×
×
क्रिप्टोकरेंसी:  5,735मार्केट:  23,151मार्केट कैप:  $272,460,777,60524 घंटे का आयतन:  $56,801,761,147BTC प्रभाव:  62.3%
मार्केट कैप:  $272,460,777,60524 घंटे का आयतन:  $56,801,761,147BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,735मार्केट:  23,151

Project-X (NANOX)

$14,997.55 USD (-18.62%)
1.62974924 BTC (-18.29%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $1,173.77 USD
    0.12755069 BTC
  • आयतन (24 घंटे)
    $5.12 USD
    0.00055691 BTC
  • परिचालित आपूर्ति
    0.07826400 NANOX
  • कुल आपूर्ति
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 14, 2020
    18,428.06
    18,428.06
    18,428.06
    18,428.06
    0
    1,442.25
    Jul 13, 2020
    18,428.06
    18,428.06
    18,428.06
    18,428.06
    0
    1,442.25
    Jul 12, 2020
    18,428.06
    18,428.06
    18,428.06
    18,428.06
    0
    1,442.25
    Jul 11, 2020
    18,564.89
    18,647.86
    18,391.84
    18,428.06
    0
    1,442.25
    Jul 10, 2020
    16,678.49
    18,583.53
    16,476.48
    18,563.57
    1.86
    1,452.86
    Jul 09, 2020
    15,373.25
    16,746.78
    15,270.98
    16,676.75
    4.72
    1,305.19
    Jul 08, 2020
    18,563.06
    18,563.06
    15,093.71
    15,373.25
    1.54
    1,203.17
    Jul 07, 2020
    18,618.32
    18,802.74
    18,516.05
    18,563.06
    0
    1,452.82
    Jul 06, 2020
    19,466.62
    19,466.62
    18,522.96
    18,621.56
    4.34
    1,457.40
    Jul 05, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 04, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 03, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 02, 2020
    19,370.59
    19,490.28
    19,293.65
    19,466.62
    0
    1,523.54
    Jul 01, 2020
    18,347.45
    19,557.25
    18,272.99
    19,363.11
    99.59
    1,515.43
    Jun 30, 2020
    15,015.91
    18,531.95
    15,015.91
    18,347.45
    96.67
    1,435.94
    Jun 29, 2020
    14,875.99
    15,018.65
    14,724.11
    15,015.91
    0
    1,175.21
    Jun 28, 2020
    11,710.56
    15,008.41
    11,710.56
    14,875.99
    1.52
    1,164.25
    Jun 27, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 26, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 25, 2020
    11,710.56
    11,710.56
    11,710.56
    11,710.56
    0
    916.52
    Jun 24, 2020
    12,140.59
    12,191.74
    11,669.55
    11,710.56
    0
    916.52
    Jun 23, 2020
    12,160.42
    15,762.48
    11,996.96
    12,135.30
    4.00
    949.76
    Jun 22, 2020
    15,155.45
    15,388.82
    11,791.64
    12,159.98
    1.22
    951.69
    Jun 21, 2020
    16,775.98
    16,944.47
    11,785.23
    15,154.38
    12.19
    1,186.04
    Jun 20, 2020
    16,706.63
    16,931.72
    16,555.73
    16,786.09
    1.69
    1,313.75
    Jun 19, 2020
    11,869.72
    16,868.62
    11,686.74
    16,706.63
    2.84
    1,307.53
    Jun 18, 2020
    17,995.69
    18,002.04
    11,741.49
    11,855.75
    11.61
    927.88
    Jun 17, 2020
    18,096.84
    18,472.15
    17,828.38
    17,996.24
    27.77
    1,408.46
    Jun 16, 2020
    17,927.62
    19,082.23
    17,855.79
    18,094.38
    26.08
    1,416.14
    Jun 15, 2020
    17,812.94
    19,698.90
    17,025.13
    17,923.95
    329.78
    1,402.80

Project-X के बारे में

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $14,997.55 USD and is down -18.62% over the last 24 hours. It is currently trading on 1 active market(s) with $5.12 traded over the last 24 hours. More information can be found at.

Project-X सांख्यिकी

Project-X Price$14,997.55 USD
Project-X ROI
-96.59%
Market Rank#2050
मार्केट कैप$1,173.77 USD
24 घंटे की मात्रा$5.12 USD
परिचालित आपूर्ति0.07826400 NANOX
कुल आपूर्ति1.13008462 NANOX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2,926,097 USD
(Dec 26, 2017)
सबसे कम स्तर पर
$5,308.56 USD
(Mar 17, 2020)
52 सप्ताह का उच्च/निम्न
$28,990.70 USD /
$5,308.56 USD
90 दिन उच्च/निम्न
$20,949.94 USD /
$9,574.48 USD
30 दिन उच्च/निम्न
$19,557.25 USD /
$11,669.55 USD
7 दिन उच्च/निम्न
$18,647.86 USD /
$14,963.56 USD
24 घंटे उच्च/निम्न
$18,428.06 USD /
$14,963.56 USD
कल का उच्च/निम्न
$18,428.06 USD /
$18,428.06 USD
कल का खुला/बंद
$18,428.06 USD /
$18,428.06 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.