क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Project Pai Project Pai (PAI)
0.038832 USD (-9.49%)
0.00000745 BTC (-4.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
56,271,596 USD
10,793 BTC
आयतन (24 घंटे)
2,021,555 USD
387.74 BTC
परिचालित आपूर्ति
1,449,085,821 PAI
कुल आपूर्ति
1,590,904,500 PAI

Project Pai का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.042493 0.044643 0.039366 0.039576 2,621,054 57,345,311
2019-04-24 0.047292 0.047292 0.039134 0.042449 4,009,330 61,502,796
2019-04-23 0.051192 0.051788 0.047013 0.047292 4,697,919 68,653,601
2019-04-22 0.052093 0.052219 0.048220 0.050967 2,683,980 73,982,254
2019-04-21 0.054999 0.058241 0.049747 0.052021 4,361,902 75,505,166
2019-04-20 0.053755 0.057545 0.053097 0.055083 3,198,495 79,940,730
2019-04-19 0.054551 0.055303 0.052342 0.053645 2,830,502 77,846,334
2019-04-18 0.055233 0.056444 0.053531 0.054758 2,950,006 79,454,834
2019-04-17 0.055805 0.056784 0.052938 0.055368 2,397,539 80,332,174
2019-04-16 0.056806 0.056806 0.053506 0.055719 3,231,547 80,833,649
2019-04-15 0.060725 0.062043 0.055470 0.056906 3,877,780 82,546,967
2019-04-14 0.059347 0.061634 0.057263 0.060725 2,251,555 88,079,150
2019-04-13 0.061177 0.061288 0.057843 0.059347 2,381,659 86,070,929
2019-04-12 0.059543 0.061646 0.054305 0.061177 4,081,511 88,714,234
2019-04-11 0.068630 0.069233 0.056926 0.060188 6,772,275 87,271,792
2019-04-10 0.067901 0.070975 0.067625 0.068858 4,957,820 99,833,626
2019-04-09 0.071630 0.072314 0.065934 0.068192 4,533,836 98,859,058
2019-04-08 0.076383 0.077985 0.067396 0.071630 7,752,988 103,832,987
2019-04-07 0.075186 0.077003 0.072109 0.076239 7,758,885 110,501,997
2019-04-06 0.079125 0.081019 0.073587 0.075176 7,162,843 108,950,373
2019-04-05 0.078803 0.081565 0.074483 0.078715 9,768,426 114,067,805
2019-04-04 0.065536 0.087245 0.063605 0.078666 17,210,689 113,985,133
2019-04-03 0.060413 0.073808 0.057979 0.065964 16,687,101 95,571,829
2019-04-02 0.058864 0.062793 0.055643 0.060490 10,060,034 87,632,848
2019-04-01 0.061938 0.062578 0.056576 0.058831 4,821,083 85,427,439
2019-03-31 0.054584 0.063778 0.053791 0.061960 12,432,715 89,961,723
2019-03-30 0.053875 0.057678 0.052781 0.054584 4,140,436 79,244,626
2019-03-29 0.052481 0.054107 0.051326 0.053951 3,413,393 78,318,379
2019-03-28 0.055190 0.055190 0.051761 0.052481 2,412,284 76,178,210
2019-03-27 0.051056 0.055491 0.050232 0.055330 2,801,418 80,306,125
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,590,904,500 PAI with 1,449,085,821 PAI in circulation. The last known price of Project Pai is 0.038832 USD and is down 9.49% over the last 24 hours. It is currently trading on 19 active market(s) with 2,021,555 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Statistics
Project Pai Price 0.038832 USD
Project Pai ROI -97.03%
Market Rank #83
मार्केट कैप 56,271,596 USD
24 Hour Volume 2,021,555 USD
परिचालित आपूर्ति 1,449,085,821 PAI
कुल आपूर्ति 1,590,904,500 PAI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.54 USD
(2018-07-09)
All Time Low 0.026418 USD
(2019-02-08)
52 Week High / Low 1.54 USD /
0.026418 USD
90 Day High / Low 0.087245 USD /
0.026418 USD
30 Day High / Low 0.087245 USD /
0.038487 USD
7 Day High / Low 0.058241 USD /
0.038487 USD
24 Hour High / Low 0.042820 USD /
0.038487 USD
Yesterday's High / Low 0.044643 USD /
0.039366 USD
Yesterday's Open / Close 0.042493 USD /
0.039576 USD
Yesterday's Change $-0.002917 USD (-6.86%)
Yesterday's Volume $2,621,054 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)