×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,713मार्केट कैप:  $269,858,034,66524 घंटे का आयतन:  $102,435,398,027BTC प्रभाव:  65.2%
मार्केट कैप:  $269,858,034,66524 घंटे का आयतन:  $102,435,398,027BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,534मार्केट:  22,713

Project Pai (PAI)

$0.016395 USD (-4.06%)
0.00000171 BTC (-3.93%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $24,055,968 USD
    2,515 BTC
  • आयतन (24 घंटे)
    $402,042 USD
    42.04019968 BTC
  • परिचालित आपूर्ति
    1,467,286,911 PAI
  • कुल आपूर्ति
    1,677,220,500 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.017197
    0.017473
    0.016424
    0.016514
    362,877
    24,229,545
    May 30, 2020
    0.017005
    0.017284
    0.016355
    0.017197
    388,434
    25,230,092
    May 29, 2020
    0.017352
    0.017541
    0.016744
    0.017039
    279,253
    24,995,587
    May 28, 2020
    0.016663
    0.017828
    0.016118
    0.017325
    502,555
    25,413,099
    May 27, 2020
    0.016735
    0.016924
    0.016349
    0.016673
    249,938
    24,454,279
    May 26, 2020
    0.016253
    0.016917
    0.016182
    0.016735
    277,842
    24,542,962
    May 25, 2020
    0.016139
    0.016586
    0.015782
    0.016275
    256,884
    23,865,647
    May 24, 2020
    0.016436
    0.017144
    0.016140
    0.016248
    395,500
    23,823,736
    May 23, 2020
    0.017391
    0.017391
    0.016268
    0.016488
    362,283
    24,174,569
    May 22, 2020
    0.015536
    0.017653
    0.015407
    0.017396
    817,165
    25,502,678
    May 21, 2020
    0.015155
    0.016291
    0.014901
    0.015503
    541,368
    22,724,948
    May 20, 2020
    0.015166
    0.016207
    0.014926
    0.015350
    298,272
    22,499,017
    May 19, 2020
    0.015645
    0.015991
    0.014941
    0.015166
    327,253
    22,226,250
    May 18, 2020
    0.015383
    0.015997
    0.015248
    0.015439
    353,363
    22,624,977
    May 17, 2020
    0.015271
    0.016045
    0.015097
    0.015477
    467,491
    22,677,174
    May 16, 2020
    0.016309
    0.016738
    0.014981
    0.015237
    834,210
    22,324,616
    May 15, 2020
    0.015547
    0.017129
    0.015141
    0.016584
    1,023,960
    24,294,433
    May 14, 2020
    0.016058
    0.016212
    0.015059
    0.015721
    930,752
    23,028,790
    May 13, 2020
    0.015163
    0.016083
    0.015021
    0.015796
    562,271
    23,135,519
    May 12, 2020
    0.014572
    0.015582
    0.014426
    0.015180
    630,960
    22,230,385
    May 11, 2020
    0.014785
    0.016315
    0.014327
    0.014533
    1,442,487
    21,280,645
    May 10, 2020
    0.016545
    0.016937
    0.013921
    0.014929
    1,855,332
    21,858,359
    May 09, 2020
    0.017490
    0.017828
    0.016136
    0.016780
    1,145,018
    24,566,960
    May 08, 2020
    0.017543
    0.018057
    0.016452
    0.017576
    1,017,530
    25,729,649
    May 07, 2020
    0.017605
    0.017766
    0.016127
    0.017191
    1,325,028
    25,164,065
    May 06, 2020
    0.016881
    0.018413
    0.016656
    0.017605
    1,330,467
    25,767,188
    May 05, 2020
    0.015983
    0.017425
    0.015671
    0.016858
    1,049,023
    24,671,090
    May 04, 2020
    0.016141
    0.016543
    0.015236
    0.015826
    1,397,774
    23,158,436
    May 03, 2020
    0.017450
    0.018354
    0.015704
    0.016236
    1,743,530
    23,756,169
    May 02, 2020
    0.016587
    0.018243
    0.015812
    0.017537
    1,513,256
    25,657,497
    May 01, 2020
    0.015149
    0.016815
    0.014782
    0.016372
    1,361,425
    23,951,054

Project Pai के बारे में

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,677,220,500 with 1,467,286,911 in circulation. The last known price of Project Pai is $0.016395 USD and is down -4.06% over the last 24 hours. It is currently trading on 14 active market(s) with $402,041.712 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Project Pai सांख्यिकी

Project Pai Price$0.016395 USD
Project Pai ROI
-98.75%
Market Rank#152
मार्केट कैप$24,055,968 USD
24 घंटे की मात्रा$402,042 USD
परिचालित आपूर्ति1,467,286,911 PAI
कुल आपूर्ति1,677,220,500 PAI
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.54 USD
(Jul 09, 2018)
सबसे कम स्तर पर
$0.005972 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.057668 USD /
$0.005972 USD
90 दिन उच्च/निम्न
$0.023519 USD /
$0.005972 USD
30 दिन उच्च/निम्न
$0.018413 USD /
$0.013921 USD
7 दिन उच्च/निम्न
$0.017828 USD /
$0.016107 USD
24 घंटे उच्च/निम्न
$0.017237 USD /
$0.016151 USD
कल का उच्च/निम्न
$0.017473 USD /
$0.016424 USD
कल का खुला/बंद
$0.017197 USD /
$0.016514 USD
कल का बदलाव$-0.000683 USD (-3.97%)
कल का आयतन$362,877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.