×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,352,318,21424 घंटे का आयतन:  $111,897,115,901BTC प्रभाव:  66.3%
मार्केट कैप:  $197,352,318,21424 घंटे का आयतन:  $111,897,115,901BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Project Coin (PRJ)

$0.000036 USD (-5.44%)
4.999e-9 BTC (0.06%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,951.70 USD
    0.26921137 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    53,857,841 PRJ
  • कुल आपूर्ति
    54,177,852 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.000038
    0.000038
    0.000035
    0.000036
    0
    1,951.41
    Nov 21, 2019
    0.000082
    0.000082
    0.000038
    0.000038
    10.27
    2,052.95
    Nov 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    4,409.08
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0
    4,400.89
    Nov 18, 2019
    0.000086
    0.000086
    0.000083
    0.000083
    7.38
    4,438.39
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    3.55
    4,570.26
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0.404357
    4,552.38
    Nov 15, 2019
    0.000079
    0.000087
    0.000078
    0.000085
    0.325613
    4,509.18
    Nov 14, 2019
    0.000088
    0.000089
    0.000079
    0.000079
    0.536677
    4,188.56
    Nov 13, 2019
    0.000074
    0.000088
    0.000074
    0.000088
    8.00
    4,664.65
    Nov 12, 2019
    0.000088
    0.000088
    0.000052
    0.000074
    3.96
    3,912.86
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0.100756
    4,621.95
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.914470
    4,769.28
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.868994
    4,627.46
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.79
    4,617.25
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.092580
    4,851.85
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,899.30
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    4,889.92
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.478001
    4,902.14
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,768.62
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    6.99
    4,836.23
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.48
    4,789.78
    Oct 31, 2019
    0.000028
    0.000093
    0.000028
    0.000092
    23.52
    4,753.00
    Oct 30, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,446.55
    Oct 29, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,443.73
    Oct 28, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    0
    1,440.96
    Oct 27, 2019
    0.000093
    0.000095
    0.000028
    0.000029
    5.34
    1,469.61
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000093
    1.00
    4,735.36
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    3.64
    8,858.34
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    3,824.80
    Oct 23, 2019
    0.000084
    0.000151
    0.000074
    0.000075
    2.74
    3,807.19

Project Coin के बारे में

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 54,177,851.576 with 53,857,841.276 in circulation. The last known price of Project Coin is $0.000036 USD and is down -5.44% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Project Coin सांख्यिकी

Project Coin Price
$0.000036 USD
Project Coin ROI
-100.00%
Market Rank
#1970
मार्केट कैप
$1,951.70 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
53,857,841 PRJ
कुल आपूर्ति
54,177,852 PRJ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.93 USD
(Sep 12, 2018)
सबसे कम स्तर पर
$0.000028 USD
(Oct 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.100089 USD /
$0.000028 USD
90 दिन उच्च/निम्न
$0.000349 USD /
$0.000028 USD
30 दिन उच्च/निम्न
$0.000202 USD /
$0.000028 USD
7 दिन उच्च/निम्न
$0.000087 USD /
$0.000035 USD
24 घंटे उच्च/निम्न
$0.000038 USD /
$0.000035 USD
कल का उच्च/निम्न
$0.000038 USD /
$0.000035 USD
कल का खुला/बंद
$0.000038 USD /
$0.000036 USD
कल का बदलाव
$-0.000002 USD (-5.12%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.