×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $200,342,924,70524 घंटे का आयतन:  $111,320,850,454BTC प्रभाव:  66.3%
मार्केट कैप:  $200,342,924,70524 घंटे का आयतन:  $111,320,850,454BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

ProCurrency (PROC)

$0.000132 USD (23.29%)
0.00000002 BTC (28.26%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $13,653.49 USD
    1.86018175 BTC
  • आयतन (24 घंटे)
    $1,212.17 USD
    0.16514937 BTC
  • परिचालित आपूर्ति
    103,810,676 PROC
  • कुल आपूर्ति
    8,010,885,557 PROC
  • कुल आपूर्ति
    75,000,000,000 PROC
  • Historical data for ProCurrency

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.000118
    0.000169
    0.000092
    0.000103
    2,030.58
    10,705.55
    Nov 20, 2019
    0.000122
    0.000123
    0.000115
    0.000119
    253.20
    12,309.85
    Nov 19, 2019
    0.000129
    0.000131
    0.000108
    0.000122
    1,068.74
    12,699.80
    Nov 18, 2019
    0.000149
    0.000149
    0.000124
    0.000129
    682.19
    13,404.16
    Nov 17, 2019
    0.000151
    0.000153
    0.000124
    0.000149
    232.85
    15,446.82
    Nov 16, 2019
    0.000144
    0.000153
    0.000121
    0.000151
    1,036.31
    15,725.70
    Nov 15, 2019
    0.000151
    0.000184
    0.000121
    0.000144
    1,084.42
    14,972.28
    Nov 14, 2019
    0.000156
    0.000158
    0.000141
    0.000151
    787.48
    15,639.29
    Nov 13, 2019
    0.000171
    0.000174
    0.000145
    0.000156
    69.84
    16,241.07
    Nov 12, 2019
    0.000193
    0.000202
    0.000147
    0.000171
    834.42
    17,756.76
    Nov 11, 2019
    0.000159
    0.000202
    0.000158
    0.000193
    202.77
    20,009.47
    Nov 10, 2019
    0.000151
    0.000167
    0.000151
    0.000159
    186.97
    16,549.27
    Nov 09, 2019
    0.000167
    0.000186
    0.000151
    0.000151
    447.05
    15,648.89
    Nov 08, 2019
    0.000176
    0.000184
    0.000163
    0.000167
    141.50
    17,339.65
    Nov 07, 2019
    0.000196
    0.000197
    0.000171
    0.000176
    117.65
    18,249.93
    Nov 06, 2019
    0.000173
    0.000197
    0.000159
    0.000196
    81.34
    20,372.11
    Nov 05, 2019
    0.000178
    0.000178
    0.000172
    0.000173
    92.75
    17,950.63
    Nov 04, 2019
    0.000220
    0.000221
    0.000166
    0.000178
    1,168.29
    18,427.53
    Nov 03, 2019
    0.000182
    0.000221
    0.000167
    0.000221
    932.47
    22,895.66
    Nov 02, 2019
    0.000175
    0.000184
    0.000175
    0.000182
    30.50
    18,913.75
    Nov 01, 2019
    0.000184
    0.000185
    0.000174
    0.000176
    1.76
    18,215.77
    Oct 31, 2019
    0.000182
    0.000200
    0.000168
    0.000184
    974.81
    19,077.00
    Oct 30, 2019
    0.000207
    0.000207
    0.000167
    0.000182
    391.35
    18,882.77
    Oct 29, 2019
    0.000213
    0.000228
    0.000194
    0.000207
    229.68
    21,496.50
    Oct 28, 2019
    0.000207
    0.000218
    0.000177
    0.000213
    635.53
    22,084.58
    Oct 27, 2019
    0.000209
    0.000255
    0.000203
    0.000207
    1,064.53
    21,463.19
    Oct 26, 2019
    0.000191
    0.000223
    0.000191
    0.000209
    117.72
    21,652.83
    Oct 25, 2019
    0.000176
    0.000196
    0.000176
    0.000191
    238.27
    19,792.91
    Oct 24, 2019
    0.000138
    0.000203
    0.000137
    0.000176
    839.63
    18,255.11
    Oct 23, 2019
    0.000146
    0.000162
    0.000136
    0.000138
    353.44
    14,324.24
    Oct 22, 2019
    0.000231
    0.000231
    0.000126
    0.000146
    1,551.51
    15,148.91

ProCurrency के बारे में

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,010,885,556.806 with 103,810,675.806 in circulation. The last known price of ProCurrency is $0.000132 USD and is up 23.34% over the last 24 hours. It is currently trading on 1 active market(s) with $1,212.69 traded over the last 24 hours. More information can be found at https://www.procommerce.io/.

ProCurrency सांख्यिकी

ProCurrency Price
$0.000132 USD
ProCurrency ROI
-99.88%
Market Rank
#1815
मार्केट कैप
$13,653.49 USD
24 घंटे की मात्रा
$1,212.17 USD
परिचालित आपूर्ति
103,810,676 PROC
कुल आपूर्ति
8,010,885,557 PROC
कुल आपूर्ति
75,000,000,000 PROC
सबसे उच्च स्तर पर
$0.669028 USD
(Aug 08, 2017)
सबसे कम स्तर पर
$0.000083 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.010888 USD /
$0.000083 USD
90 दिन उच्च/निम्न
$0.001179 USD /
$0.000083 USD
30 दिन उच्च/निम्न
$0.000255 USD /
$0.000083 USD
7 दिन उच्च/निम्न
$0.000169 USD /
$0.000083 USD
24 घंटे उच्च/निम्न
$0.000141 USD /
$0.000083 USD
कल का उच्च/निम्न
$0.000169 USD /
$0.000092 USD
कल का खुला/बंद
$0.000118 USD /
$0.000103 USD
कल का बदलाव
$-0.000015 USD (-12.94%)
कल का आयतन
$2,030.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.