×
×
क्रिप्टोकरेंसी:  6,454मार्केट:  26,147मार्केट कैप:  $368,538,099,97824 घंटे का आयतन:  $117,814,603,796BTC प्रभाव:  58.9%
मार्केट कैप:  $368,538,099,97824 घंटे का आयतन:  $117,814,603,796BTC प्रभाव:  58.9%क्रिप्टोकरेंसी:  6,454मार्केट:  26,147

PRIZM (PZM)

$0.011503 USD (-0.58%)
0.00000098 BTC (-2.86%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $22,740,722 USD
    1,934 BTC
  • आयतन (24 घंटे)
    $228,417 USD
    19.42933224 BTC
  • परिचालित आपूर्ति
    1,976,854,304 PZM
  • कुल आपूर्ति
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 13, 2020
    0.011543
    0.011859
    0.010708
    0.011786
    246,018
    23,282,495
    Aug 12, 2020
    0.011508
    0.012005
    0.010801
    0.011542
    442,116
    22,761,505
    Aug 11, 2020
    0.011630
    0.012090
    0.010546
    0.011581
    498,454
    22,793,496
    Aug 10, 2020
    0.012038
    0.012404
    0.011391
    0.011605
    591,307
    22,805,694
    Aug 09, 2020
    0.013019
    0.013183
    0.011978
    0.012036
    334,797
    23,615,242
    Aug 08, 2020
    0.013485
    0.013993
    0.012380
    0.012887
    282,864
    25,241,857
    Aug 07, 2020
    0.013828
    0.014436
    0.013481
    0.013483
    329,681
    26,375,025
    Aug 06, 2020
    0.014293
    0.014829
    0.013631
    0.013880
    305,133
    27,109,549
    Aug 05, 2020
    0.014289
    0.014628
    0.013362
    0.014293
    427,460
    27,793,133
    Aug 04, 2020
    0.013380
    0.014987
    0.013350
    0.014284
    361,040
    27,725,408
    Aug 03, 2020
    0.013459
    0.013866
    0.013009
    0.013380
    223,464
    25,931,579
    Aug 02, 2020
    0.014038
    0.014149
    0.012435
    0.013458
    367,249
    26,007,341
    Aug 01, 2020
    0.011629
    0.014359
    0.011551
    0.014087
    539,276
    27,127,047
    Jul 31, 2020
    0.011412
    0.011857
    0.010702
    0.011629
    517,824
    22,357,441
    Jul 30, 2020
    0.010472
    0.011864
    0.010309
    0.011166
    335,062
    21,387,465
    Jul 29, 2020
    0.009971
    0.010978
    0.009258
    0.010491
    294,601
    20,005,349
    Jul 28, 2020
    0.011189
    0.011909
    0.009631
    0.009900
    562,272
    18,814,750
    Jul 27, 2020
    0.012217
    0.012612
    0.010997
    0.011199
    657,550
    21,241,715
    Jul 26, 2020
    0.012437
    0.012707
    0.012057
    0.012262
    474,681
    23,130,474
    Jul 25, 2020
    0.012311
    0.012817
    0.012229
    0.012466
    257,248
    23,446,123
    Jul 24, 2020
    0.013229
    0.013294
    0.012264
    0.012264
    275,621
    23,011,304
    Jul 23, 2020
    0.014674
    0.014729
    0.012947
    0.013222
    401,259
    24,729,958
    Jul 22, 2020
    0.013389
    0.015418
    0.012778
    0.014674
    405,925
    27,371,631
    Jul 21, 2020
    0.013219
    0.013580
    0.012840
    0.013397
    473,505
    24,938,292
    Jul 20, 2020
    0.013677
    0.014186
    0.013047
    0.013212
    392,433
    24,549,369
    Jul 19, 2020
    0.013728
    0.014200
    0.013417
    0.013631
    339,981
    25,275,606
    Jul 18, 2020
    0.014077
    0.014304
    0.013321
    0.013831
    262,892
    25,415,234
    Jul 17, 2020
    0.014735
    0.015090
    0.013749
    0.014091
    224,962
    25,738,275
    Jul 16, 2020
    0.014823
    0.014882
    0.014113
    0.014660
    266,399
    26,706,078
    Jul 15, 2020
    0.014495
    0.014879
    0.014040
    0.014824
    258,539
    26,953,225
    Jul 14, 2020
    0.015318
    0.015675
    0.014460
    0.014532
    347,630
    26,364,712

PRIZM के बारे में

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 6,000,000,000 with 1,976,854,303.58 in circulation. The last known price of PRIZM is $0.011503 USD and is down -0.58% over the last 24 hours. It is currently trading on 21 active market(s) with $228,416.683 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

PRIZM सांख्यिकी

PRIZM मूल्य$0.011503 USD
PRIZM ROI
-99.02%
Market Rank#328
मार्केट कैप$22,740,722 USD
24 घंटे की मात्रा$228,417 USD
परिचालित आपूर्ति1,976,854,304 PZM
कुल आपूर्ति6,000,000,000 PZM
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.89 USD
(Aug 30, 2017)
सबसे कम स्तर पर
$0.009258 USD
(Jul 29, 2020)
52 सप्ताह का उच्च/निम्न
$1.77 USD /
$0.009258 USD
90 दिन उच्च/निम्न
$0.033875 USD /
$0.009258 USD
30 दिन उच्च/निम्न
$0.015418 USD /
$0.009258 USD
7 दिन उच्च/निम्न
$0.014436 USD /
$0.010546 USD
24 घंटे उच्च/निम्न
$0.012239 USD /
$0.011441 USD
कल का उच्च/निम्न
$0.011859 USD /
$0.010708 USD
कल का खुला/बंद
$0.011543 USD /
$0.011786 USD
कल का बदलाव$0.000243 USD (2.11%)
कल का आयतन$246,018 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.