×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $204,267,793,25724 घंटे का आयतन:  $51,130,299,750BTC प्रभाव:  66.9%
मार्केट कैप:  $204,267,793,25724 घंटे का आयतन:  $51,130,299,750BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

PRIZM (PZM)

$0.333588 USD (-4.09%)
0.00004415 BTC (-4.32%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $165,757,382 USD
    21,940 BTC
  • आयतन (24 घंटे)
    $182,149 USD
    24.10942817 BTC
  • परिचालित आपूर्ति
    496,892,516 PZM
  • कुल आपूर्ति
    548,768,224 PZM
  • कुल आपूर्ति
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.361986
    0.378003
    0.335219
    0.352008
    160,229
    174,910,386
    Dec 05, 2019
    0.372373
    0.421882
    0.301101
    0.361910
    538,466
    179,830,472
    Dec 04, 2019
    0.390926
    0.398499
    0.371627
    0.387033
    159,921
    149,046,503
    Dec 03, 2019
    0.403984
    0.404726
    0.374826
    0.390956
    152,602
    150,557,403
    Dec 02, 2019
    0.390552
    0.423814
    0.386502
    0.403984
    231,849
    155,574,301
    Dec 01, 2019
    0.389725
    0.391336
    0.374943
    0.389771
    128,823
    150,100,929
    Nov 30, 2019
    0.420440
    0.420548
    0.376542
    0.389066
    225,045
    149,829,474
    Nov 29, 2019
    0.449222
    0.449580
    0.401222
    0.420462
    312,974
    161,920,135
    Nov 28, 2019
    0.460726
    0.474609
    0.444565
    0.449398
    273,743
    173,063,344
    Nov 27, 2019
    0.456108
    0.465606
    0.439834
    0.460417
    272,555
    177,306,868
    Nov 26, 2019
    0.422784
    0.464274
    0.405261
    0.456530
    281,727
    175,809,916
    Nov 25, 2019
    0.460394
    0.465339
    0.410339
    0.422784
    354,648
    162,814,487
    Nov 24, 2019
    0.439704
    0.468922
    0.419507
    0.460781
    342,886
    177,447,129
    Nov 23, 2019
    0.471310
    0.471480
    0.386771
    0.439704
    369,711
    169,330,413
    Nov 22, 2019
    0.539403
    0.544937
    0.444807
    0.471395
    612,507
    181,534,660
    Nov 21, 2019
    0.584895
    0.585795
    0.503348
    0.539403
    385,504
    207,724,242
    Nov 20, 2019
    0.560512
    0.593542
    0.541910
    0.585158
    415,633
    225,344,715
    Nov 19, 2019
    0.545566
    0.570511
    0.509854
    0.560512
    362,605
    215,853,515
    Nov 18, 2019
    0.604538
    0.609723
    0.497504
    0.545566
    569,346
    210,097,706
    Nov 17, 2019
    0.637853
    0.638629
    0.583202
    0.604506
    248,496
    232,795,777
    Nov 16, 2019
    0.643792
    0.643792
    0.617041
    0.637853
    235,894
    245,637,441
    Nov 15, 2019
    0.684681
    0.692240
    0.628056
    0.644529
    311,257
    248,208,418
    Nov 14, 2019
    0.704847
    0.704847
    0.670295
    0.684354
    256,674
    263,545,199
    Nov 13, 2019
    0.636903
    0.719410
    0.601116
    0.707141
    862,939
    272,320,458
    Nov 12, 2019
    0.670830
    0.681971
    0.571532
    0.636891
    1,293,873
    245,267,070
    Nov 11, 2019
    0.715376
    0.721363
    0.670513
    0.670836
    273,029
    258,339,419
    Nov 10, 2019
    0.711337
    0.727470
    0.692809
    0.715594
    176,930
    321,342,574
    Nov 09, 2019
    0.758083
    0.760331
    0.699058
    0.711431
    290,119
    317,005,341
    Nov 08, 2019
    0.780738
    0.786606
    0.743653
    0.758239
    265,099
    335,191,443
    Nov 07, 2019
    0.741526
    0.796557
    0.733834
    0.780916
    358,177
    342,236,584

PRIZM के बारे में

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 548,768,224.32 with 496,892,515.59 in circulation. The last known price of PRIZM is $0.333588 USD and is down -4.09% over the last 24 hours. It is currently trading on 9 active market(s) with $182,149.106 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

PRIZM सांख्यिकी

PRIZM Price
$0.333588 USD
PRIZM ROI
-71.44%
Market Rank
#205
मार्केट कैप
$165,757,382 USD
24 घंटे की मात्रा
$182,149 USD
परिचालित आपूर्ति
496,892,516 PZM
कुल आपूर्ति
548,768,224 PZM
कुल आपूर्ति
6,000,000,000 PZM
सबसे उच्च स्तर पर
$2.89 USD
(Aug 30, 2017)
सबसे कम स्तर पर
$0.050059 USD
(Nov 07, 2018)
52 सप्ताह का उच्च/निम्न
$1.77 USD /
$0.080712 USD
90 दिन उच्च/निम्न
$1.77 USD /
$0.274448 USD
30 दिन उच्च/निम्न
$0.786606 USD /
$0.301101 USD
7 दिन उच्च/निम्न
$0.423814 USD /
$0.301101 USD
24 घंटे उच्च/निम्न
$0.358285 USD /
$0.323331 USD
कल का उच्च/निम्न
$0.378003 USD /
$0.335219 USD
कल का खुला/बंद
$0.361986 USD /
$0.352008 USD
कल का बदलाव
$-0.009978 USD (-2.76%)
कल का आयतन
$160,229 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.