×
×
क्रिप्टोकरेंसी:  5,531मार्केट:  22,694मार्केट कैप:  $270,326,827,16624 घंटे का आयतन:  $106,408,940,809BTC प्रभाव:  65.0%
मार्केट कैप:  $270,326,827,16624 घंटे का आयतन:  $106,408,940,809BTC प्रभाव:  65.0%क्रिप्टोकरेंसी:  5,531मार्केट:  22,694

Privatix (PRIX)

$0.191908 USD (46.71%)
0.00002007 BTC (46.82%)
0.00081045 ETH (45.66%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $210,504 USD
    22.01707638 BTC
    888.98398124 ETH
  • आयतन (24 घंटे)
    $7,143.72 USD
    0.74717762 BTC
    30.16880727 ETH
  • परिचालित आपूर्ति
    1,096,900 PRIX
  • कुल आपूर्ति
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 30, 2020
    0.120283
    0.229075
    0.107439
    0.201712
    7,124.90
    221,258
    May 29, 2020
    0.113100
    0.139173
    0.108506
    0.120292
    6,689.78
    131,948
    May 28, 2020
    0.137216
    0.147337
    0.113027
    0.113099
    4,707.72
    124,059
    May 27, 2020
    0.099970
    0.137300
    0.099952
    0.137224
    5,602.86
    150,521
    May 26, 2020
    0.124054
    0.133365
    0.099142
    0.099970
    6,369.99
    109,657
    May 25, 2020
    0.102510
    0.137639
    0.102023
    0.124071
    5,857.95
    136,093
    May 24, 2020
    0.097861
    0.142113
    0.097311
    0.102808
    5,099.09
    112,770
    May 23, 2020
    0.097305
    0.142620
    0.085211
    0.097854
    8,091.44
    107,336
    May 22, 2020
    0.136369
    0.145598
    0.085305
    0.097297
    6,445.62
    106,725
    May 21, 2020
    0.144995
    0.156574
    0.084185
    0.136386
    6,896.64
    149,602
    May 20, 2020
    0.145754
    0.163026
    0.098302
    0.144988
    4,586.68
    159,037
    May 19, 2020
    0.099601
    0.145697
    0.087059
    0.145697
    4,772.33
    159,815
    May 18, 2020
    0.088594
    0.142411
    0.083372
    0.099664
    4,917.98
    109,321
    May 17, 2020
    0.114538
    0.136672
    0.087611
    0.088598
    6,222.18
    97,183.38
    May 16, 2020
    0.109765
    0.141133
    0.082419
    0.114505
    7,134.54
    125,601
    May 15, 2020
    0.119771
    0.142527
    0.086000
    0.109698
    6,570.71
    120,328
    May 14, 2020
    0.122997
    0.142416
    0.081533
    0.119815
    7,298.91
    131,426
    May 13, 2020
    0.103124
    0.132167
    0.077714
    0.123504
    5,451.06
    135,472
    May 12, 2020
    0.087481
    0.127988
    0.065106
    0.103124
    4,261.35
    113,117
    May 11, 2020
    0.114296
    0.144183
    0.066359
    0.087447
    5,093.74
    95,920.14
    May 10, 2020
    0.135789
    0.146482
    0.068654
    0.114216
    5,695.91
    125,283
    May 09, 2020
    0.097506
    0.155250
    0.090466
    0.135821
    7,631.66
    148,982
    May 08, 2020
    0.134612
    0.168914
    0.072644
    0.097485
    6,287.81
    106,931
    May 07, 2020
    0.086387
    0.158286
    0.059196
    0.134685
    5,860.50
    147,737
    May 06, 2020
    0.080723
    0.088178
    0.057918
    0.086461
    3,710.88
    94,838.98
    May 05, 2020
    0.077136
    0.085549
    0.059726
    0.080818
    6,570.26
    88,649.60
    May 04, 2020
    0.073000
    0.086591
    0.059317
    0.077136
    4,245.16
    84,610.57
    May 03, 2020
    0.088855
    0.090012
    0.055855
    0.072980
    4,426.80
    80,051.79
    May 02, 2020
    0.122973
    0.138698
    0.060394
    0.088778
    5,928.08
    97,380.17
    May 01, 2020
    0.111373
    0.138458
    0.051420
    0.122957
    4,876.63
    134,872

Privatix के बारे में

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.191908 USD and is up 46.71% over the last 24 hours. It is currently trading on 3 active market(s) with $7,143.72 traded over the last 24 hours. More information can be found at https://privatix.io/.

Privatix सांख्यिकी

Privatix Price$0.191908 USD
Privatix ROI
-94.06%
Market Rank#1344
मार्केट कैप$210,504 USD
24 घंटे की मात्रा$7,143.72 USD
परिचालित आपूर्ति1,096,900 PRIX
कुल आपूर्ति1,275,455 PRIX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$19.63 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.049098 USD
(Apr 30, 2020)
52 सप्ताह का उच्च/निम्न
$3.25 USD /
$0.049125 USD
90 दिन उच्च/निम्न
$0.235530 USD /
$0.049125 USD
30 दिन उच्च/निम्न
$0.229075 USD /
$0.055855 USD
7 दिन उच्च/निम्न
$0.229075 USD /
$0.099142 USD
24 घंटे उच्च/निम्न
$0.229075 USD /
$0.127828 USD
कल का उच्च/निम्न
$0.229075 USD /
$0.107439 USD
कल का खुला/बंद
$0.120283 USD /
$0.201712 USD
कल का बदलाव$0.081429 USD (67.70%)
कल का आयतन$7,124.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.