रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
PrimeStone PrimeStone (PSC)
0.002891 USD (-22.21%)
0.00000072 BTC (-21.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
34,935 USD
9 BTC
आयतन (24 घंटे)
631 USD
0.16 BTC
परिचालित आपूर्ति
12,082,363 PSC
कुल आपूर्ति
12,093,931 PSC
कुल आपूर्ति
60,000,000 PSC

PrimeStone का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.003580 0.004032 0.003572 0.003813 592 45,924
2019-03-21 0.003143 0.004034 0.003140 0.003583 65,820 42,956
2019-03-20 0.004032 0.004043 0.003044 0.003138 62,274 37,440
2019-03-19 0.003908 0.004068 0.003497 0.004032 65,885 47,877
2019-03-18 0.005309 0.005960 0.003538 0.003905 65,039 46,144
2019-03-17 0.003964 0.006040 0.003955 0.005305 73,333 62,380
2019-03-16 0.003129 0.004255 0.002887 0.003963 80,799 30,569
2019-03-15 0.002742 0.003215 0.002278 0.003129 65,892 36,431
2019-03-14 0.002484 0.003097 0.000915 0.002744 79,172 31,798
2019-03-13 0.003000 0.003150 0.002444 0.002485 163 28,649
2019-03-12 0.003098 0.003234 0.002759 0.002993 69 34,318
2019-03-11 0.003100 0.004110 0.002864 0.003095 102 26,636
2019-03-10 0.003372 0.003474 0.003048 0.003098 48 35,187
2019-03-09 0.003430 0.003797 0.003339 0.003368 58 38,056
2019-03-08 0.003170 0.004048 0.003168 0.003432 88 38,588
2019-03-07 0.003978 0.005539 0.002486 0.003166 2,910 35,414
2019-03-06 0.003782 0.005213 0.002936 0.003978 4,588 44,262
2019-03-05 0.003965 0.004206 0.003656 0.004078 1,024 45,145
2019-03-04 0.004046 0.004548 0.003738 0.004029 817 44,370
2019-03-03 0.004553 0.004591 0.004026 0.004040 784 44,259
2019-03-02 0.004943 0.004978 0.004279 0.004565 916 41,973
2019-03-01 0.004859 0.005025 0.004140 0.004937 1,014 36,728
2019-02-28 0.004117 0.004970 0.003755 0.004393 234 47,086
2019-02-27 0.004493 0.004962 0.003686 0.004135 730 44,317
2019-02-26 0.004018 0.005015 0.003415 0.004479 1,083 47,772
2019-02-25 0.004342 0.005138 0.003807 0.004788 1,144 47,548
2019-02-24 0.005885 0.006210 0.004152 0.004152 1,030 43,813
2019-02-23 0.004639 0.006090 0.004401 0.005883 967 61,742
2019-02-22 0.005385 0.005904 0.004206 0.004600 508 47,989
2019-02-21 0.005402 0.005692 0.004383 0.005381 1,595 55,825
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PrimeStone

PrimeStone (PSC) is a cryptocurrency. Users are able to generate PSC through the process of mining. PrimeStone has a current supply of 12,093,931 PSC with 12,082,363 PSC in circulation. The last known price of PrimeStone is 0.002891 USD and is down 22.21% over the last 24 hours. It is currently trading on 3 active market(s) with 631 USD traded over the last 24 hours. More information can be found at https://primestone.global.
PrimeStone Statistics
PrimeStone Price 0.002891 USD
PrimeStone ROI +139.21%
Market Rank #1159
मार्केट कैप 34,935 USD
24 Hour Volume 631 USD
परिचालित आपूर्ति 12,082,363 PSC
कुल आपूर्ति 12,093,931 PSC
कुल आपूर्ति 60,000,000 PSC
All Time High 0.072976 USD
(2018-12-02)
All Time Low 0.000915 USD
(2019-03-14)
52 Week High / Low 0.072976 USD /
0.000915 USD
90 Day High / Low 0.014662 USD /
0.000915 USD
30 Day High / Low 0.006210 USD /
0.000915 USD
7 Day High / Low 0.006040 USD /
0.002486 USD
24 Hour High / Low 0.003933 USD /
0.002457 USD
Yesterday's High / Low 0.004032 USD /
0.003572 USD
Yesterday's Open / Close 0.003580 USD /
0.003813 USD
Yesterday's Change $0.000233 USD (+6.51%)
Yesterday's Volume $592 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)