Primas
(PST)
0.078263
USD
(1.30%)
0.00000983 BTC (-0.92%)
0.00031286 ETH (0.87%)
0.00000983 BTC (-0.92%)
0.00031286 ETH (0.87%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
4,123,880
USD
518 BTC
16,485 ETH
518 BTC
16,485 ETH
आयतन (24 घंटे)
1,301,562
USD
163.47 BTC
5,203 ETH
163.47 BTC
5,203 ETH
परिचालित आपूर्ति
52,692,565
PST
कुल आपूर्ति
101,342,466
PST
- 524 रैंक
- वेबसाइट
- तकनीकी दस्तावेज
- Token
Primas का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-19 | 0.073049 | 0.081449 | 0.072646 | 0.080921 | 1,386,870 | 4,263,911 |
| 2019-05-18 | 0.076088 | 0.076964 | 0.072961 | 0.073087 | 1,312,399 | 3,851,123 |
| 2019-05-17 | 0.093194 | 0.094056 | 0.072137 | 0.076088 | 1,136,508 | 4,009,270 |
| 2019-05-16 | 0.097795 | 0.106427 | 0.087734 | 0.093133 | 1,394,288 | 4,907,420 |
| 2019-05-15 | 0.085939 | 0.097772 | 0.085789 | 0.097772 | 1,727,658 | 5,151,873 |
| 2019-05-14 | 0.089593 | 0.096969 | 0.080817 | 0.085917 | 1,662,559 | 4,527,195 |
| 2019-05-13 | 0.085969 | 0.093406 | 0.085198 | 0.089552 | 1,700,696 | 4,718,731 |
| 2019-05-12 | 0.087304 | 0.090142 | 0.079580 | 0.085969 | 1,137,378 | 4,529,917 |
| 2019-05-11 | 0.087390 | 0.090973 | 0.063879 | 0.087314 | 1,264,776 | 4,600,819 |
| 2019-05-10 | 0.076483 | 0.088736 | 0.075903 | 0.087390 | 1,372,271 | 4,604,793 |
| 2019-05-09 | 0.077123 | 0.077838 | 0.075133 | 0.076483 | 1,491,284 | 4,030,106 |
| 2019-05-08 | 0.076683 | 0.077503 | 0.075048 | 0.077123 | 1,461,597 | 4,063,796 |
| 2019-05-07 | 0.094277 | 0.104523 | 0.061342 | 0.076423 | 1,339,532 | 4,026,922 |
| 2019-05-06 | 0.076921 | 0.102175 | 0.055591 | 0.089686 | 1,805,793 | 4,725,802 |
| 2019-05-05 | 0.095295 | 0.102108 | 0.051857 | 0.066495 | 1,105,199 | 3,503,797 |
| 2019-05-04 | 0.098659 | 0.106987 | 0.087725 | 0.095495 | 1,550,062 | 5,031,859 |
| 2019-05-03 | 0.091433 | 0.105871 | 0.088123 | 0.098659 | 1,659,089 | 5,198,579 |
| 2019-05-02 | 0.086213 | 0.100619 | 0.083934 | 0.091433 | 1,303,629 | 4,817,818 |
| 2019-05-01 | 0.098315 | 0.101616 | 0.080771 | 0.093582 | 1,447,962 | 4,931,071 |
| 2019-04-30 | 0.092310 | 0.101496 | 0.082358 | 0.096842 | 1,496,363 | 5,102,866 |
| 2019-04-29 | 0.090514 | 0.104776 | 0.078694 | 0.089271 | 1,377,540 | 4,703,931 |
| 2019-04-28 | 0.097186 | 0.104599 | 0.079289 | 0.103216 | 1,640,560 | 5,438,722 |
| 2019-04-27 | 0.086329 | 0.098722 | 0.078391 | 0.082069 | 1,345,077 | 4,324,429 |
| 2019-04-26 | 0.094925 | 0.100389 | 0.077835 | 0.083399 | 1,725,674 | 4,394,517 |
| 2019-04-25 | 0.094914 | 0.110842 | 0.079623 | 0.095474 | 2,050,567 | 5,030,759 |
| 2019-04-24 | 0.115551 | 0.115551 | 0.083774 | 0.100716 | 1,895,812 | 5,307,005 |
| 2019-04-23 | 0.099341 | 0.120594 | 0.082165 | 0.115551 | 1,608,962 | 6,088,696 |
| 2019-04-22 | 0.115805 | 0.120105 | 0.080724 | 0.106065 | 1,692,287 | 5,588,850 |
| 2019-04-21 | 0.124060 | 0.125035 | 0.110298 | 0.114093 | 2,009,555 | 6,011,845 |
| 2019-04-20 | 0.118702 | 0.127119 | 0.113175 | 0.118375 | 1,918,119 | 6,237,487 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Primas के बारे में
Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.078263 USD and is up 1.30% over the last 24 hours. It is currently trading on 10 active market(s) with 1,301,562 USD traded over the last 24 hours. More information can be found at https://primas.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
