Primas
(PST)
0.097910
USD
(-18.99%)
0.00001033 BTC (-8.19%)
0.00048717 ETH (-8.05%)
0.00001033 BTC (-8.19%)
0.00048717 ETH (-8.05%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
5,159,115
USD
544 BTC
25,670 ETH
544 BTC
25,670 ETH
आयतन (24 घंटे)
4,368,414
USD
460.73 BTC
21,736 ETH
460.73 BTC
21,736 ETH
परिचालित आपूर्ति
52,692,565
PST
कुल आपूर्ति
101,342,466
PST
- 487 रैंक
- वेबसाइट
- तकनीकी दस्तावेज
- Token
Primas का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-16 | 0.123982 | 0.140606 | 0.071047 | 0.074108 | 3,107,117 | 3,904,960 |
| 2019-07-15 | 0.092620 | 0.140467 | 0.086320 | 0.115549 | 3,405,522 | 6,088,585 |
| 2019-07-14 | 0.097493 | 0.123605 | 0.082569 | 0.092740 | 2,839,864 | 4,886,688 |
| 2019-07-13 | 0.099940 | 0.128277 | 0.093754 | 0.098389 | 2,396,634 | 5,184,386 |
| 2019-07-12 | 0.088680 | 0.128553 | 0.088433 | 0.098878 | 2,791,977 | 5,210,121 |
| 2019-07-11 | 0.109964 | 0.129917 | 0.087059 | 0.099959 | 3,955,752 | 5,267,070 |
| 2019-07-10 | 0.129041 | 0.144241 | 0.093030 | 0.096769 | 2,847,631 | 5,098,998 |
| 2019-07-09 | 0.112896 | 0.144564 | 0.100141 | 0.108960 | 1,775,293 | 5,741,400 |
| 2019-07-08 | 0.129601 | 0.143344 | 0.101810 | 0.105584 | 1,834,127 | 5,563,515 |
| 2019-07-07 | 0.103497 | 0.136703 | 0.099240 | 0.106492 | 947,442 | 5,611,347 |
| 2019-07-06 | 0.100243 | 0.113872 | 0.099283 | 0.101949 | 967,158 | 5,371,944 |
| 2019-07-05 | 0.097566 | 0.112269 | 0.096791 | 0.103202 | 891,081 | 5,438,002 |
| 2019-07-04 | 0.099046 | 0.114652 | 0.097050 | 0.098266 | 994,391 | 5,177,891 |
| 2019-07-03 | 0.109920 | 0.114723 | 0.096105 | 0.107896 | 1,730,236 | 5,685,313 |
| 2019-07-02 | 0.096979 | 0.112400 | 0.088447 | 0.106496 | 4,320,562 | 5,611,552 |
| 2019-07-01 | 0.102789 | 0.114322 | 0.089943 | 0.103074 | 1,658,894 | 5,431,239 |
| 2019-06-30 | 0.109886 | 0.122048 | 0.093614 | 0.102789 | 1,669,292 | 5,416,236 |
| 2019-06-29 | 0.101431 | 0.120377 | 0.096611 | 0.108829 | 1,546,270 | 5,734,480 |
| 2019-06-28 | 0.102213 | 0.119505 | 0.094345 | 0.104810 | 2,608,321 | 5,522,713 |
| 2019-06-27 | 0.124538 | 0.131830 | 0.092548 | 0.102213 | 4,220,404 | 5,385,872 |
| 2019-06-26 | 0.117025 | 0.145887 | 0.115926 | 0.124538 | 5,168,329 | 6,562,243 |
| 2019-06-25 | 0.117866 | 0.144899 | 0.114932 | 0.117025 | 2,064,204 | 6,166,334 |
| 2019-06-24 | 0.116214 | 0.144734 | 0.110937 | 0.118796 | 1,712,383 | 6,259,649 |
| 2019-06-23 | 0.121145 | 0.131465 | 0.112713 | 0.116214 | 2,033,245 | 6,123,594 |
| 2019-06-22 | 0.120106 | 0.130276 | 0.104974 | 0.116195 | 3,609,874 | 6,122,605 |
| 2019-06-21 | 0.119266 | 0.131794 | 0.097034 | 0.116339 | 2,504,833 | 6,130,178 |
| 2019-06-20 | 0.108741 | 0.124309 | 0.097229 | 0.123631 | 1,179,735 | 6,514,414 |
| 2019-06-19 | 0.091107 | 0.123804 | 0.090769 | 0.098565 | 916,781 | 5,193,625 |
| 2019-06-18 | 0.100021 | 0.125608 | 0.090568 | 0.090568 | 1,367,236 | 4,772,281 |
| 2019-06-17 | 0.103398 | 0.120406 | 0.093267 | 0.111635 | 1,373,147 | 5,882,311 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Primas के बारे में
Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.097910 USD and is down 18.99% over the last 24 hours. It is currently trading on 9 active market(s) with 4,368,414 USD traded over the last 24 hours. More information can be found at https://primas.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
