Primas
(PST)
0.111299
USD
(14.28%)
0.00001108 BTC (14.68%)
0.00052429 ETH (16.53%)
0.00001108 BTC (14.68%)
0.00052429 ETH (16.53%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
5,864,636
USD
584 BTC
27,626 ETH
584 BTC
27,626 ETH
आयतन (24 घंटे)
1,432,755
USD
142.65 BTC
6,749 ETH
142.65 BTC
6,749 ETH
परिचालित आपूर्ति
52,692,565
PST
कुल आपूर्ति
101,342,466
PST
- 453 रैंक
- वेबसाइट
- तकनीकी दस्तावेज
- Token
Primas का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-21 | 0.089319 | 0.125642 | 0.086999 | 0.093340 | 1,023,039 | 4,918,303 |
| 2019-09-20 | 0.114326 | 0.127858 | 0.087028 | 0.093920 | 1,191,945 | 4,948,881 |
| 2019-09-19 | 0.119565 | 0.127554 | 0.085326 | 0.093494 | 1,662,660 | 4,926,459 |
| 2019-09-18 | 0.085487 | 0.125100 | 0.084512 | 0.100331 | 1,405,168 | 5,286,723 |
| 2019-09-17 | 0.100688 | 0.124205 | 0.083750 | 0.086786 | 1,239,427 | 4,572,956 |
| 2019-09-16 | 0.094601 | 0.114960 | 0.094601 | 0.112788 | 1,731,113 | 5,943,085 |
| 2019-09-15 | 0.093655 | 0.110336 | 0.093032 | 0.095625 | 1,239,795 | 5,038,747 |
| 2019-09-14 | 0.122118 | 0.122118 | 0.088099 | 0.093655 | 1,747,774 | 4,934,945 |
| 2019-09-13 | 0.086450 | 0.123180 | 0.086294 | 0.096395 | 896,990 | 5,079,309 |
| 2019-09-12 | 0.115496 | 0.158692 | 0.085111 | 0.087160 | 1,214,379 | 4,592,706 |
| 2019-09-11 | 0.098972 | 0.182008 | 0.082990 | 0.109449 | 3,456,215 | 5,767,135 |
| 2019-09-10 | 0.099557 | 0.101493 | 0.097738 | 0.098705 | 1,301,694 | 5,201,022 |
| 2019-09-09 | 0.098965 | 0.101449 | 0.097140 | 0.100044 | 2,338,581 | 5,271,576 |
| 2019-09-08 | 0.097852 | 0.100750 | 0.097817 | 0.098649 | 1,783,097 | 5,198,092 |
| 2019-09-07 | 0.086214 | 0.105255 | 0.082178 | 0.097719 | 1,451,663 | 5,149,064 |
| 2019-09-06 | 0.084186 | 0.124805 | 0.081258 | 0.086394 | 2,017,659 | 4,552,340 |
| 2019-09-05 | 0.096292 | 0.154610 | 0.077398 | 0.084186 | 1,096,422 | 4,435,972 |
| 2019-09-04 | 0.085871 | 0.197103 | 0.081619 | 0.087123 | 994,088 | 4,590,749 |
| 2019-09-03 | 0.082937 | 0.093028 | 0.081803 | 0.083565 | 1,071,532 | 4,403,260 |
| 2019-09-02 | 0.082455 | 0.091298 | 0.078785 | 0.087868 | 935,399 | 4,629,989 |
| 2019-09-01 | 0.082422 | 0.090238 | 0.078955 | 0.081803 | 966,930 | 4,310,401 |
| 2019-08-31 | 0.083834 | 0.088722 | 0.073846 | 0.081013 | 744,793 | 4,268,774 |
| 2019-08-30 | 0.077918 | 0.087595 | 0.072136 | 0.082588 | 867,293 | 4,351,759 |
| 2019-08-29 | 0.078032 | 0.084712 | 0.072649 | 0.077918 | 1,111,483 | 4,105,682 |
| 2019-08-28 | 0.084757 | 0.090993 | 0.075712 | 0.079820 | 1,686,686 | 4,205,933 |
| 2019-08-27 | 0.080822 | 0.092864 | 0.075923 | 0.089949 | 562,571 | 4,739,645 |
| 2019-08-26 | 0.076135 | 0.095821 | 0.076116 | 0.080910 | 828,703 | 4,263,340 |
| 2019-08-25 | 0.083300 | 0.097030 | 0.075030 | 0.087193 | 823,727 | 4,594,448 |
| 2019-08-24 | 0.087067 | 0.097492 | 0.078694 | 0.083300 | 965,351 | 4,389,285 |
| 2019-08-23 | 0.083163 | 0.097816 | 0.080288 | 0.086701 | 1,517,113 | 4,568,489 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Primas के बारे में
Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.111299 USD and is up 14.28% over the last 24 hours. It is currently trading on 9 active market(s) with 1,432,755 USD traded over the last 24 hours. More information can be found at https://primas.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
