×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,910मार्केट:  20,824मार्केट कैप:  $202,780,683,74024 घंटे का आयतन:  $52,122,098,528BTC प्रभाव:  66.8%
मार्केट कैप:  $202,780,683,74024 घंटे का आयतन:  $52,122,098,528BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,910मार्केट:  20,824

Presearch (PRE)

$0.005754 USD (1.23%)
0.00000077 BTC (2.01%)
0.00003849 ETH (1.18%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $891,832 USD
    119.24204301 BTC
    5,967 ETH
  • आयतन (24 घंटे)
    $3,506.51 USD
    0.46883638 BTC
    23.45987035 ETH
  • परिचालित आपूर्ति
    155,000,000 PRE
  • कुल आपूर्ति
    170,000,000 PRE
  • कुल आपूर्ति
    1,000,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 08, 2019
    0.005854
    0.006143
    0.005311
    0.005805
    4,290.20
    899,824
    Dec 07, 2019
    0.006004
    0.006089
    0.005779
    0.005854
    1,989.64
    907,386
    Dec 06, 2019
    0.005719
    0.006115
    0.005704
    0.006003
    4,708.98
    930,535
    Dec 05, 2019
    0.005641
    0.006291
    0.005625
    0.005716
    6,777.80
    886,023
    Dec 04, 2019
    0.005600
    0.006028
    0.004947
    0.005659
    9,262.10
    877,105
    Dec 03, 2019
    0.005605
    0.005695
    0.005364
    0.005600
    3,788.32
    867,928
    Dec 02, 2019
    0.005487
    0.005669
    0.005251
    0.005605
    6,438.93
    868,796
    Dec 01, 2019
    0.006042
    0.006045
    0.005269
    0.005486
    8,290.75
    850,324
    Nov 30, 2019
    0.005988
    0.006142
    0.005513
    0.006040
    11,404.52
    936,215
    Nov 29, 2019
    0.006065
    0.007149
    0.005392
    0.005989
    12,264.58
    928,277
    Nov 28, 2019
    0.005905
    0.006288
    0.005803
    0.006062
    6,459.71
    939,533
    Nov 27, 2019
    0.005983
    0.006581
    0.005691
    0.005905
    11,135.73
    915,256
    Nov 26, 2019
    0.005061
    0.006138
    0.005059
    0.005998
    16,127.47
    929,698
    Nov 25, 2019
    0.005198
    0.005470
    0.005053
    0.005061
    3,249.26
    784,387
    Nov 24, 2019
    0.005042
    0.006097
    0.004805
    0.005278
    15,087.23
    818,035
    Nov 23, 2019
    0.004657
    0.005320
    0.004327
    0.005042
    9,765.24
    781,549
    Nov 22, 2019
    0.004626
    0.005052
    0.003797
    0.004657
    11,031.70
    721,817
    Nov 21, 2019
    0.008829
    0.008929
    0.004512
    0.004626
    48,475.31
    716,993
    Nov 20, 2019
    0.004240
    0.010067
    0.004230
    0.008837
    45,775.01
    1,369,733
    Nov 19, 2019
    0.002761
    0.004343
    0.002731
    0.004240
    13,547.73
    657,225
    Nov 18, 2019
    0.002019
    0.002922
    0.001990
    0.002761
    5,672.64
    428,028
    Nov 17, 2019
    0.001890
    0.002105
    0.001810
    0.002019
    1,361.25
    312,912
    Nov 16, 2019
    0.001808
    0.001946
    0.001689
    0.001890
    1,314.02
    292,990
    Nov 15, 2019
    0.001664
    0.001817
    0.001534
    0.001808
    2,497.38
    280,247
    Nov 14, 2019
    0.001816
    0.001861
    0.001516
    0.001663
    3,725.57
    257,756
    Nov 13, 2019
    0.001616
    0.001877
    0.001546
    0.001816
    3,230.73
    281,464
    Nov 12, 2019
    0.001692
    0.001929
    0.001615
    0.001616
    2,961.45
    250,491
    Nov 11, 2019
    0.001818
    0.001868
    0.001576
    0.001646
    1,973.13
    255,090
    Nov 10, 2019
    0.002015
    0.002021
    0.001783
    0.001818
    4,476.19
    281,843
    Nov 09, 2019
    0.001848
    0.002285
    0.001835
    0.002014
    3,286.26
    312,207

Presearch के बारे में

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 with 155,000,000 in circulation. The last known price of Presearch is $0.005754 USD and is up 1.23% over the last 24 hours. It is currently trading on 5 active market(s) with $3,506.51 traded over the last 24 hours. More information can be found at https://www.presearch.io/.

Presearch सांख्यिकी

Presearch Price
$0.005754 USD
Presearch ROI
-94.48%
Market Rank
#894
मार्केट कैप
$891,832 USD
24 घंटे की मात्रा
$3,506.51 USD
परिचालित आपूर्ति
155,000,000 PRE
कुल आपूर्ति
170,000,000 PRE
कुल आपूर्ति
1,000,000,000 PRE
सबसे उच्च स्तर पर
$1.40 USD
(Jan 03, 2018)
सबसे कम स्तर पर
$0.001373 USD
(Nov 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.113736 USD /
$0.001516 USD
90 दिन उच्च/निम्न
$0.010067 USD /
$0.001516 USD
30 दिन उच्च/निम्न
$0.010067 USD /
$0.001516 USD
7 दिन उच्च/निम्न
$0.006291 USD /
$0.004947 USD
24 घंटे उच्च/निम्न
$0.006143 USD /
$0.005311 USD
कल का उच्च/निम्न
$0.006143 USD /
$0.005311 USD
कल का खुला/बंद
$0.005854 USD /
$0.005805 USD
कल का बदलाव
$-0.000049 USD (-0.83%)
कल का आयतन
$4,290.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.