मार्केट कैप:
PWR Coin PWR Coin (PWR)
0.000038 USD (4.85%)
0.00000001 BTC (0.15%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
367,132 USD
97 BTC
आयतन (24 घंटे)
2 USD
0.00 BTC
परिचालित आपूर्ति
9,664,500,811 PWR
कुल आपूर्ति
9,955,369,730 PWR

PWR Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.000036 0.000037 0.000036 0.000037 3 354,174
2019-02-16 0.000036 0.000037 0.000036 0.000036 1 350,738
2019-02-15 0.000036 0.000036 0.000036 0.000036 2 349,106
2019-02-14 0.000036 0.000036 0.000036 0.000036 0 348,769
2019-02-13 0.000036 0.000037 0.000036 0.000036 0 350,655
2019-02-12 0.000036 0.000037 0.000036 0.000036 4 352,400
2019-02-11 0.000037 0.000037 0.000036 0.000036 0 351,806
2019-02-10 0.000037 0.000037 0.000036 0.000037 95 357,511
2019-02-09 0.000037 0.000037 0.000036 0.000037 0 354,181
2019-02-08 0.000034 0.000037 0.000034 0.000037 3 354,540
2019-02-07 0.000034 0.000034 0.000034 0.000034 0 328,436
2019-02-06 0.000035 0.000035 0.000034 0.000034 0 329,364
2019-02-05 0.000035 0.000035 0.000034 0.000035 2 334,731
2019-02-04 0.000035 0.000035 0.000034 0.000035 0 334,684
2019-02-03 0.000035 0.000035 0.000034 0.000035 14 333,632
2019-02-02 0.000035 0.000035 0.000035 0.000035 1 339,567
2019-02-01 0.000035 0.000035 0.000034 0.000035 72 336,774
2019-01-31 0.000035 0.000035 0.000034 0.000035 6 333,783
2019-01-30 0.000034 0.000035 0.000034 0.000035 56 336,689
2019-01-29 0.000035 0.000035 0.000034 0.000034 18 332,262
2019-01-28 0.000036 0.000036 0.000034 0.000035 3 334,887
2019-01-27 0.000036 0.000036 0.000035 0.000036 0 345,653
2019-01-26 0.000036 0.000037 0.000036 0.000036 0 347,881
2019-01-25 0.000036 0.000036 0.000036 0.000036 73 348,195
2019-01-24 0.000036 0.000036 0.000036 0.000036 15 347,899
2019-01-23 0.000036 0.000036 0.000036 0.000036 45 346,202
2019-01-22 0.000036 0.000036 0.000035 0.000036 0 348,326
2019-01-21 0.000036 0.000036 0.000035 0.000036 6 345,324
2019-01-20 0.000037 0.000037 0.000036 0.000036 0 347,516
2019-01-19 0.000037 0.000038 0.000036 0.000037 11 360,220
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PWR Coin

PWR Coin (PWR) is a cryptocurrency launched in 2018. Users are able to generate PWR through the process of mining. PWR Coin has a current supply of 9,955,369,730 PWR with 9,664,500,811 PWR in circulation. The last known price of PWR Coin is 0.000038 USD and is up 4.85% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://pwr-coin.com/.
PWR Coin Price 0.000038 USD
Market Rank #1304
मार्केट कैप 367,132 USD
24h Volume 2 USD
परिचालित आपूर्ति 9,664,500,811 PWR
कुल आपूर्ति 9,955,369,730 PWR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000036 USD / $0.000037 USD
Yesterday's High / Low $0.000037 USD / $0.000036 USD
Yesterday's Change +3.5e-07 USD (+0.97%)
Yesterday's Volume $3 USD