×
×
क्रिप्टोकरेंसी:  5,515मार्केट:  22,557मार्केट कैप:  $248,961,983,17024 घंटे का आयतन:  $94,652,482,704BTC प्रभाव:  65.5%
मार्केट कैप:  $248,961,983,17024 घंटे का आयतन:  $94,652,482,704BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,515मार्केट:  22,557

PWR Coin (PWR)

$0.000004 USD (-8.58%)
4.591e-10 BTC (-8.44%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $39,395.41 USD
    4.43721815 BTC
  • आयतन (24 घंटे)
    $0.855543 USD
    0.00009636 BTC
  • परिचालित आपूर्ति
    9,664,500,811 PWR
  • कुल आपूर्ति
    9,955,369,730 PWR
  • Historical data for PWR Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.850290
    39,153.97
    May 25, 2020
    0.000009
    0.000009
    0.000004
    0.000004
    0.998575
    43,150.83
    May 24, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    21.85
    83,761.15
    May 23, 2020
    0.000005
    0.000009
    0.000005
    0.000009
    69.05
    84,212.41
    May 22, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.722287
    46,842.62
    May 21, 2020
    0.000005
    0.000008
    0.000004
    0.000004
    0.239786
    38,623.55
    May 20, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    9.28
    45,348.38
    May 19, 2020
    0.000043
    0.000046
    0.000004
    0.000004
    0.769290
    41,318.77
    May 18, 2020
    0.000010
    0.000074
    0.000004
    0.000043
    4.89
    420,045
    May 17, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    0
    92,948.14
    May 16, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.635529
    46,421.97
    May 15, 2020
    0.000010
    0.000010
    0.000004
    0.000004
    0.959037
    37,831.09
    May 14, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.010496
    94,066.36
    May 13, 2020
    0.000004
    0.000009
    0.000004
    0.000009
    0.009258
    89,610.01
    May 12, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    36,378.71
    May 11, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.520255
    35,914.31
    May 10, 2020
    0.000010
    0.000010
    0.000004
    0.000004
    0.716574
    36,449.11
    May 09, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    78.40
    92,356.03
    May 08, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.843158
    47,422.11
    May 07, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    0.681049
    41,137.51
    May 06, 2020
    0.000004
    0.000008
    0.000004
    0.000006
    6.96
    59,164.26
    May 05, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    0.991308
    39,918.73
    May 04, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    1.07
    44,079.93
    May 03, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    12.85
    61,162.43
    May 02, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    1.10
    41,630.15
    May 01, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.752233
    46,596.19
    Apr 30, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    0.871152
    40,091.67
    Apr 29, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    0.292700
    72,242.56
    Apr 28, 2020
    0.000007
    0.000016
    0.000004
    0.000008
    60.95
    75,388.25
    Apr 27, 2020
    0.000006
    0.000015
    0.000006
    0.000007
    10.99
    68,859.81

PWR Coin के बारे में

PWR Coin (PWR) is a cryptocurrency. Users are able to generate PWR through the process of mining. PWR Coin has a current supply of 9,955,369,730 with 9,664,500,811.203 in circulation. The last known price of PWR Coin is $0.000004 USD and is down -8.58% over the last 24 hours. It is currently trading on 3 active market(s) with $0.855543 traded over the last 24 hours. More information can be found at https://pwr-coin.com/.

PWR Coin सांख्यिकी

PWR Coin Price$0.000004 USD
PWR Coin ROI
-49.58%
Market Rank#1669
मार्केट कैप$39,395.41 USD
24 घंटे की मात्रा$0.855543 USD
परिचालित आपूर्ति9,664,500,811 PWR
कुल आपूर्ति9,955,369,730 PWR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000147 USD
(Sep 04, 2018)
सबसे कम स्तर पर
$6.31e-7 USD
(Jul 01, 2018)
52 सप्ताह का उच्च/निम्न
$0.000130 USD /
$0.000002 USD
90 दिन उच्च/निम्न
$0.000074 USD /
$0.000002 USD
30 दिन उच्च/निम्न
$0.000074 USD /
$0.000004 USD
7 दिन उच्च/निम्न
$0.000009 USD /
$0.000004 USD
24 घंटे उच्च/निम्न
$0.000004 USD /
$0.000004 USD
कल का उच्च/निम्न
$0.000004 USD /
$0.000004 USD
कल का खुला/बंद
$0.000004 USD /
$0.000004 USD
कल का बदलाव$-4.12e-7 USD (-9.22%)
कल का आयतन$0.850290 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.