क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Power Ledger Power Ledger (POWR)
0.075976 USD (-2.03%)
0.00000778 BTC (0.20%)
0.00036450 ETH (-0.82%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
31,039,266 USD
3,180 BTC
148,915 ETH
आयतन (24 घंटे)
524,914 USD
53.77 BTC
2,518 ETH
परिचालित आपूर्ति
408,540,077 POWR
कुल आपूर्ति
1,000,000,000 POWR

Power Ledger का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-23 0.080286 0.084649 0.076942 0.077067 1,037,322 31,484,934
2019-07-22 0.080586 0.085648 0.078848 0.080293 1,140,248 32,802,994
2019-07-21 0.083664 0.086698 0.078824 0.080575 1,020,729 32,917,986
2019-07-20 0.077877 0.086185 0.077702 0.083712 1,695,173 34,199,900
2019-07-19 0.072125 0.079138 0.072125 0.077868 2,185,386 31,812,017
2019-07-18 0.068083 0.076524 0.066955 0.072125 1,584,357 29,465,784
2019-07-17 0.066236 0.070584 0.062811 0.068061 986,521 27,817,311
2019-07-16 0.076039 0.080770 0.065461 0.066362 1,354,110 27,122,770
2019-07-15 0.075331 0.076506 0.070602 0.076081 528,742 31,095,050
2019-07-14 0.085233 0.085559 0.074863 0.075287 503,997 30,770,548
2019-07-13 0.088098 0.088383 0.083983 0.085178 446,116 34,813,208
2019-07-12 0.083167 0.088158 0.081950 0.088055 2,195,789 35,989,285
2019-07-11 0.093825 0.093825 0.081545 0.083118 2,258,963 33,971,151
2019-07-10 0.102949 0.103812 0.091290 0.093792 2,064,053 38,334,054
2019-07-09 0.106791 0.107918 0.102703 0.102942 1,265,562 42,073,660
2019-07-08 0.107581 0.108921 0.106659 0.106753 925,745 43,631,417
2019-07-07 0.106548 0.108608 0.105743 0.107576 1,360,173 43,967,680
2019-07-06 0.105968 0.108897 0.105117 0.106611 1,649,108 43,573,002
2019-07-05 0.107353 0.108893 0.103515 0.106002 3,109,301 43,324,244
2019-07-04 0.114479 0.115052 0.106988 0.107380 2,810,705 43,887,364
2019-07-03 0.107461 0.141989 0.105105 0.114416 9,232,455 46,763,112
2019-07-02 0.108896 0.111215 0.102311 0.107495 2,459,361 43,934,413
2019-07-01 0.104775 0.114107 0.099896 0.108982 2,513,771 44,542,216
2019-06-30 0.109120 0.110399 0.101142 0.104775 1,600,740 42,822,821
2019-06-29 0.106640 0.111373 0.102145 0.109187 1,800,006 44,625,874
2019-06-28 0.102279 0.110101 0.097276 0.106572 2,405,899 43,557,346
2019-06-27 0.116315 0.117159 0.095864 0.102175 2,163,682 41,759,968
2019-06-26 0.117279 0.121532 0.114410 0.116315 3,448,392 47,539,266
2019-06-25 0.117344 0.118948 0.115084 0.117279 1,320,704 47,933,141
2019-06-24 0.117320 0.118414 0.115103 0.117367 1,148,203 47,969,207
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Power Ledger के बारे में

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger सांख्यिकी
Power Ledger मूल्य 0.075976 USD
Power Ledger ROI +35.02%
Market Rank #137
मार्केट कैप 31,039,266 USD
24 घंटे की मात्रा 524,914 USD
परिचालित आपूर्ति 408,540,077 POWR
कुल आपूर्ति 1,000,000,000 POWR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 2.01 USD
(2018-01-04)
सबसे कम स्तर पर 0.045818 USD
(2017-11-01)
52 सप्ताह का उच्च/निम्न 0.342723 USD /
0.060944 USD
90 दिन उच्च/निम्न 0.141989 USD /
0.062811 USD
30 दिन उच्च/निम्न 0.141989 USD /
0.062811 USD
7 दिन उच्च/निम्न 0.086698 USD /
0.063884 USD
24 घंटे उच्च/निम्न 0.078867 USD /
0.074448 USD
कल का उच्च/निम्न 0.084649 USD /
0.076942 USD
कल का खुला/बंद 0.080286 USD /
0.077067 USD
कल का बदलाव $-0.003219 USD (-4.01%)
कल का आयतन $1,037,322 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न