रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Power Ledger Power Ledger (POWR)
0.104884 USD (0.70%)
0.00002614 BTC (1.06%)
0.00076527 ETH (0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
41,621,076 USD
10,372 BTC
303,680 ETH
आयतन (24 घंटे)
1,262,148 USD
314.53 BTC
9,209 ETH
परिचालित आपूर्ति
396,829,006 POWR
कुल आपूर्ति
1,000,000,000 POWR

Power Ledger का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.104172 0.106602 0.102800 0.105815 1,356,918 41,990,528
2019-03-21 0.109001 0.110191 0.099923 0.103813 1,898,938 41,195,970
2019-03-20 0.107007 0.110184 0.103932 0.108775 2,106,900 43,165,101
2019-03-19 0.106027 0.107545 0.104853 0.107065 899,546 42,486,346
2019-03-18 0.107080 0.108259 0.103897 0.105665 885,087 41,930,854
2019-03-17 0.106627 0.108022 0.104264 0.106664 678,173 42,327,499
2019-03-16 0.108885 0.111100 0.105682 0.106951 1,429,650 42,441,139
2019-03-15 0.108319 0.109623 0.106755 0.108940 1,035,383 43,230,736
2019-03-14 0.106386 0.109065 0.103041 0.108698 2,296,767 43,134,510
2019-03-13 0.112718 0.113750 0.105171 0.106194 2,425,141 42,141,040
2019-03-12 0.105292 0.121321 0.101811 0.112128 8,081,982 44,450,961
2019-03-11 0.101469 0.110439 0.097984 0.105242 5,414,737 41,720,814
2019-03-10 0.104838 0.104838 0.098307 0.101450 1,232,879 40,217,710
2019-03-09 0.095488 0.104980 0.094979 0.104928 3,080,656 41,596,419
2019-03-08 0.095809 0.099647 0.093640 0.095178 1,930,207 37,731,321
2019-03-07 0.092887 0.099694 0.092887 0.095836 2,131,222 37,992,179
2019-03-06 0.093679 0.094492 0.091358 0.092885 477,480 36,822,463
2019-03-05 0.090627 0.094046 0.090127 0.094027 630,054 37,274,895
2019-03-04 0.094536 0.095472 0.087217 0.090964 1,111,151 36,060,784
2019-03-03 0.098449 0.098955 0.093291 0.094762 900,295 37,566,366
2019-03-02 0.103801 0.103801 0.095296 0.098308 1,358,769 38,972,099
2019-03-01 0.091226 0.105185 0.090775 0.103558 4,825,285 41,044,933
2019-02-28 0.093144 0.093724 0.089971 0.091410 683,152 36,230,220
2019-02-27 0.092572 0.096174 0.090478 0.092879 1,418,581 36,812,547
2019-02-26 0.089634 0.096706 0.088106 0.092551 1,217,812 36,682,440
2019-02-25 0.085606 0.090446 0.085606 0.089791 1,697,922 35,588,756
2019-02-24 0.098541 0.099477 0.086559 0.086559 2,438,589 34,307,681
2019-02-23 0.095434 0.099145 0.094197 0.098209 1,704,362 38,925,098
2019-02-22 0.095423 0.096313 0.093063 0.095538 1,381,960 37,866,345
2019-02-21 0.097229 0.097446 0.090806 0.095067 1,262,624 37,679,608
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.104884 USD
Power Ledger ROI +86.39%
Market Rank #101
मार्केट कैप 41,621,076 USD
24 Hour Volume 1,262,148 USD
परिचालित आपूर्ति 396,829,006 POWR
कुल आपूर्ति 1,000,000,000 POWR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.01 USD
(2018-01-04)
All Time Low 0.045818 USD
(2017-11-01)
52 Week High / Low 0.633482 USD /
0.060944 USD
90 Day High / Low 0.125415 USD /
0.064968 USD
30 Day High / Low 0.121321 USD /
0.085606 USD
7 Day High / Low 0.110191 USD /
0.099923 USD
24 Hour High / Low 0.106705 USD /
0.102787 USD
Yesterday's High / Low 0.106602 USD /
0.102800 USD
Yesterday's Open / Close 0.104172 USD /
0.105815 USD
Yesterday's Change $0.001644 USD (+1.58%)
Yesterday's Volume $1,356,918 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)