क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Power Ledger Power Ledger (POWR)
0.120635 USD (4.39%)
0.00001517 BTC (4.51%)
0.00047268 ETH (3.13%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
49,128,692 USD
6,180 BTC
192,501 ETH
आयतन (24 घंटे)
10,340,261 USD
1,301 BTC
40,516 ETH
परिचालित आपूर्ति
407,252,067 POWR
कुल आपूर्ति
1,000,000,000 POWR

Power Ledger का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-20 0.121008 0.121031 0.112733 0.116049 2,706,795 47,261,160
2019-05-19 0.115269 0.124077 0.115063 0.120989 3,570,273 49,273,064
2019-05-18 0.117161 0.118402 0.112417 0.115243 3,632,186 46,933,088
2019-05-17 0.124917 0.134875 0.108668 0.117161 5,099,910 47,713,922
2019-05-16 0.122544 0.140327 0.117516 0.124919 5,924,448 50,873,493
2019-05-15 0.112075 0.122962 0.111837 0.122577 3,583,420 49,919,817
2019-05-14 0.103963 0.112259 0.103963 0.112235 3,566,127 45,707,760
2019-05-13 0.106476 0.113627 0.102933 0.104004 2,033,036 42,356,024
2019-05-12 0.111620 0.114411 0.103978 0.106476 1,713,756 43,234,955
2019-05-11 0.102989 0.113485 0.102934 0.111743 2,502,361 45,373,525
2019-05-10 0.102531 0.105542 0.100535 0.102990 2,332,140 41,819,295
2019-05-09 0.106450 0.108048 0.102312 0.102439 2,803,261 41,472,609
2019-05-08 0.106772 0.107699 0.105786 0.106450 2,385,881 43,096,663
2019-05-07 0.110944 0.113863 0.107061 0.107061 2,059,090 43,343,862
2019-05-06 0.109304 0.113282 0.107443 0.111045 2,656,072 44,957,000
2019-05-05 0.109032 0.110715 0.108151 0.109121 1,462,085 44,178,022
2019-05-04 0.111157 0.112462 0.106455 0.108913 1,485,021 44,093,663
2019-05-03 0.112807 0.114515 0.110481 0.111157 1,628,534 45,002,087
2019-05-02 0.111484 0.113689 0.109789 0.112587 1,114,292 45,580,902
2019-05-01 0.113790 0.115081 0.110511 0.111470 1,237,554 45,128,996
2019-04-30 0.109211 0.113974 0.108031 0.113873 1,055,359 46,101,522
2019-04-29 0.112343 0.113175 0.107367 0.109172 1,818,275 44,198,646
2019-04-28 0.112497 0.118004 0.111554 0.112407 3,246,218 45,508,143
2019-04-27 0.109971 0.113403 0.109154 0.112569 2,509,941 45,573,704
2019-04-26 0.111269 0.111369 0.103293 0.110075 2,686,483 44,564,223
2019-04-25 0.120992 0.121570 0.111170 0.111170 2,823,255 45,007,572
2019-04-24 0.126559 0.128102 0.117852 0.121002 3,574,487 48,987,845
2019-04-23 0.127044 0.128825 0.122295 0.126559 3,715,860 51,237,548
2019-04-22 0.128891 0.129939 0.126083 0.127044 2,980,851 51,434,215
2019-04-21 0.124615 0.129227 0.122684 0.128818 4,016,123 52,152,330
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Power Ledger के बारे में

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger सांख्यिकी
Power Ledger मूल्य 0.120635 USD
Power Ledger ROI +114.38%
Market Rank #112
मार्केट कैप 49,128,692 USD
24 घंटे की मात्रा 10,340,261 USD
परिचालित आपूर्ति 407,252,067 POWR
कुल आपूर्ति 1,000,000,000 POWR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 2.01 USD
(2018-01-04)
सबसे कम स्तर पर 0.045818 USD
(2017-11-01)
52 सप्ताह का उच्च/निम्न 0.438085 USD /
0.060944 USD
90 दिन उच्च/निम्न 0.140327 USD /
0.085606 USD
30 दिन उच्च/निम्न 0.140327 USD /
0.100535 USD
7 दिन उच्च/निम्न 0.140327 USD /
0.108668 USD
24 घंटे उच्च/निम्न 0.124104 USD /
0.114886 USD
कल का उच्च/निम्न 0.121031 USD /
0.112733 USD
कल का खुला/बंद 0.121008 USD /
0.116049 USD
कल का बदलाव $-0.004959 USD (-4.10%)
कल का आयतन $2,706,795 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न