रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
PostCoin PostCoin (POST)
0.000770 USD (0.00%)
0.00000019 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
12,221 USD
3 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
15,868,233 POST

PostCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.000770 0.000770 0.000770 0.000770 - 12,221
2019-03-19 0.000770 0.000770 0.000770 0.000770 - 12,221
2019-03-18 0.000770 0.000770 0.000770 0.000770 - 12,221
2019-03-17 0.000770 0.000770 0.000770 0.000770 - 12,221
2019-03-16 0.000753 0.000774 0.000752 0.000770 - 12,221
2019-03-15 0.000900 0.000900 0.000743 0.000753 1 11,944
2019-03-14 0.000794 0.000903 0.000757 0.000900 - 14,279
2019-03-13 0.000780 0.000824 0.000721 0.000795 3 12,609
2019-03-12 0.000781 0.000785 0.000772 0.000780 - 12,371
2019-03-11 0.000751 0.000785 0.000751 0.000780 1 12,373
2019-03-10 0.000861 0.000874 0.000746 0.000751 - 11,923
2019-03-09 0.000775 0.000909 0.000749 0.000860 3 13,652
2019-03-08 0.000782 0.000790 0.000774 0.000775 - 12,294
2019-03-07 0.000741 0.000784 0.000741 0.000781 0 12,397
2019-03-06 0.000738 0.000744 0.000735 0.000741 0 11,762
2019-03-05 0.000715 0.000742 0.000711 0.000738 - 11,710
2019-03-04 0.000804 0.000903 0.000711 0.000714 3 11,334
2019-03-03 0.000733 0.000808 0.000731 0.000806 1 12,784
2019-03-02 0.000731 0.000736 0.000727 0.000733 - 11,627
2019-03-01 0.000732 0.000742 0.000731 0.000732 1 11,615
2019-02-28 0.000769 0.000775 0.000730 0.000732 2 11,610
2019-02-27 0.000771 0.000779 0.000756 0.000769 2 12,195
2019-02-26 0.000736 0.000773 0.000728 0.000770 1 12,226
2019-02-25 0.000722 0.000978 0.000651 0.000738 13 11,714
2019-02-24 0.000704 0.000814 0.000704 0.000722 1 11,459
2019-02-23 0.000797 0.000797 0.000673 0.000704 1 11,168
2019-02-22 0.000797 0.000797 0.000797 0.000797 - 12,648
2019-02-21 0.000797 0.000797 0.000797 0.000797 - 12,648
2019-02-20 0.000797 0.000797 0.000797 0.000797 - 12,648
2019-02-19 0.000784 0.000803 0.000782 0.000797 - 12,648
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.000770 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://postcoin.top/.
PostCoin Price 0.000770 USD
Market Rank #1689
मार्केट कैप 12,221 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 15,868,233 POST
कुल आपूर्ति 15,868,233 POST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000770 USD / $0.000770 USD
Yesterday's High / Low $0.000770 USD / $0.000770 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है