×
×
क्रिप्टोकरेंसी:  7,504मार्केट:  31,632मार्केट कैप:  $397,268,388,72324 घंटे का आयतन:  $82,660,208,709BTC प्रभाव:  61.1%
मार्केट कैप:  $397,268,388,72324 घंटे का आयतन:  $82,660,208,709BTC प्रभाव:  61.1%क्रिप्टोकरेंसी:  7,504मार्केट:  31,632
PostCoin

PostCoin (POST)

$0.001045 USD (-0.57%)
0.00000008 BTC (0.00%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $16,589.36 USD
    1.26946218 BTC
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
  • परिचालित आपूर्ति
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 25, 2020
    0.001049
    0.001066
    0.001033
    0.001042
    0
    16,534.91
    Oct 24, 2020
    0.001035
    0.001052
    0.001031
    0.001049
    4.40e-7
    16,645.80
    Oct 23, 2020
    0.001037
    0.001041
    0.001020
    0.001034
    0
    16,412.10
    Oct 22, 2020
    0.001026
    0.001053
    0.001017
    0.001037
    0
    16,459.71
    Oct 21, 2020
    0.001192
    0.001280
    0.001015
    0.001026
    0
    16,279.23
    Oct 20, 2020
    0.001174
    0.001200
    0.001168
    0.001192
    0
    18,909.12
    Oct 19, 2020
    0.001148
    0.001180
    0.001141
    0.001174
    0
    18,632.52
    Oct 18, 2020
    0.001136
    0.001148
    0.001135
    0.001148
    0
    18,222.06
    Oct 17, 2020
    0.001132
    0.001139
    0.001129
    0.001136
    0
    18,023.30
    Oct 16, 2020
    0.001150
    0.001154
    0.001122
    0.001132
    0
    17,966.21
    Oct 15, 2020
    0.001143
    0.001157
    0.001130
    0.001150
    0
    18,241.11
    Oct 14, 2020
    0.001143
    0.001154
    0.001131
    0.001143
    0
    18,136.65
    Oct 13, 2020
    0.001156
    0.001156
    0.001132
    0.001143
    0
    18,130.88
    Oct 12, 2020
    0.001138
    0.001170
    0.001124
    0.001156
    0
    18,336.30
    Oct 11, 2020
    0.001130
    0.001143
    0.001129
    0.001138
    0
    18,064.73
    Oct 10, 2020
    0.001106
    0.001144
    0.001106
    0.001130
    0
    17,925.33
    Oct 09, 2020
    0.001092
    0.001110
    0.001085
    0.001106
    0
    17,557.34
    Oct 08, 2020
    0.001067
    0.001095
    0.001056
    0.001092
    0
    17,321.15
    Oct 07, 2020
    0.001060
    0.001068
    0.001056
    0.001067
    0
    16,929.50
    Oct 06, 2020
    0.001079
    0.001080
    0.001053
    0.001060
    0
    16,827.12
    Oct 05, 2020
    0.001067
    0.001079
    0.001063
    0.001079
    0
    17,126.71
    Oct 04, 2020
    0.001055
    0.001069
    0.001053
    0.001067
    0
    16,928.91
    Oct 03, 2020
    0.001058
    0.001060
    0.001051
    0.001055
    0
    16,739.92
    Oct 02, 2020
    0.001062
    0.001066
    0.001042
    0.001058
    0
    16,782.20
    Oct 01, 2020
    0.000971
    0.001093
    0.000971
    0.001062
    0
    16,851.18
    Sep 30, 2020
    0.000976
    0.000976
    0.000960
    0.000971
    0
    15,402.40
    Sep 29, 2020
    0.000964
    0.000977
    0.000958
    0.000976
    0
    15,487.68
    Sep 28, 2020
    0.000970
    0.000985
    0.000963
    0.000964
    0
    15,294.89
    Sep 27, 2020
    0.000968
    0.000972
    0.000956
    0.000970
    0
    15,388.91
    Sep 26, 2020
    0.000962
    0.000970
    0.000960
    0.000968
    0
    15,353.55

PostCoin के बारे में

PostCoin (POST) is a cryptocurrency . PostCoin has a current supply of 15,868,232.69717917. The last known price of PostCoin is 0.00104804 USD and is down -0.26 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://postcoin.top/.

PostCoin मूल्य

PostCoin मूल्य$0.001045 USD
PostCoin ROI
18.41%
Market Rank#2785
मार्केट कैप$16,589.36 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति15,868,233 POST
कुल आपूर्ति15,868,233 POST
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.194669 USD
(Jan 16, 2018)
सबसे कम स्तर पर
$0.000063 USD
(Jun 03, 2016)
52 सप्ताह का उच्च/निम्न
$0.002584 USD /
$0.001015 USD
90 दिन उच्च/निम्न
$0.001280 USD /
$0.001015 USD
30 दिन उच्च/निम्न
$0.001280 USD /
$0.001015 USD
7 दिन उच्च/निम्न
$0.001280 USD /
$0.001015 USD
24 घंटे उच्च/निम्न
$0.001064 USD /
$0.001033 USD
कल का उच्च/निम्न
$0.001066 USD /
$0.001033 USD
कल का खुला/बंद
$0.001049 USD /
$0.001042 USD
कल का बदलाव$-0.000007 USD (-0.63%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.