×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,939,926,45624 घंटे का आयतन:  $66,831,881,371BTC प्रभाव:  65.9%
मार्केट कैप:  $237,939,926,45624 घंटे का आयतन:  $66,831,881,371BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

PostCoin (POST)

$0.001496 USD (0.00%)
0.00000017 BTC (1.33%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $23,732.92 USD
    2.72839966 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 13, 2019
    0.001498
    0.001501
    0.001488
    0.001496
    0
    23,732.92
    Nov 12, 2019
    0.001236
    0.001508
    0.001236
    0.001498
    0.898869
    23,772.44
    Nov 11, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 08, 2019
    0.001297
    0.001299
    0.001236
    0.001236
    0
    19,611.38
    Nov 07, 2019
    0.000936
    0.001299
    0.000920
    0.001297
    6.83
    20,587.73
    Nov 06, 2019
    0.000935
    0.000943
    0.000931
    0.000935
    0.946843
    14,842.84
    Nov 05, 2019
    0.000942
    0.000947
    0.000848
    0.000935
    148.93
    14,831.82
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    186.36
    14,943.15
    Nov 03, 2019
    0.000840
    0.000928
    0.000826
    0.000923
    139.02
    14,650.94
    Nov 02, 2019
    0.000833
    0.000846
    0.000832
    0.000840
    185.88
    13,324.37
    Nov 01, 2019
    0.000736
    0.000834
    0.000730
    0.000833
    74.90
    13,220.00
    Oct 31, 2019
    0.000763
    0.000881
    0.000656
    0.000736
    159.64
    11,678.70
    Oct 30, 2019
    0.001231
    0.001322
    0.000752
    0.000763
    160.41
    12,110.90
    Oct 29, 2019
    0.001388
    0.001429
    0.001033
    0.001230
    194.64
    19,516.51
    Oct 28, 2019
    0.001432
    0.001470
    0.001311
    0.001388
    151.25
    22,027.65
    Oct 27, 2019
    0.001403
    0.001467
    0.001319
    0.001433
    232.70
    22,745.01
    Oct 26, 2019
    0.001200
    0.001482
    0.001200
    0.001403
    36.27
    22,260.51
    Oct 25, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    19,047.01
    Oct 24, 2019
    0.001198
    0.001203
    0.001188
    0.001200
    0
    19,047.01
    Oct 23, 2019
    0.001291
    0.001295
    0.001188
    0.001198
    2.09
    19,017.42
    Oct 22, 2019
    0.001565
    0.001565
    0.001290
    0.001291
    118.77
    20,478.57
    Oct 21, 2019
    0.001239
    0.002230
    0.001237
    0.001565
    455.53
    24,837.63
    Oct 20, 2019
    0.001235
    0.001321
    0.001198
    0.001239
    194.18
    19,656.84
    Oct 19, 2019
    0.001196
    0.001252
    0.001191
    0.001235
    235.80
    19,601.20
    Oct 18, 2019
    0.001136
    0.001590
    0.001106
    0.001196
    229.68
    18,976.42
    Oct 17, 2019
    0.001525
    0.001624
    0.001131
    0.001136
    214.73
    18,033.62
    Oct 16, 2019
    0.000985
    0.001696
    0.000970
    0.001524
    473.41
    24,189.29
    Oct 15, 2019
    0.000993
    0.001059
    0.000901
    0.000985
    281.05
    15,627.28
    Oct 14, 2019
    0.000914
    0.001081
    0.000906
    0.000992
    281.38
    15,747.07

PostCoin के बारे में

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001496 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://postcoin.top/.

PostCoin सांख्यिकी

PostCoin Price
$0.001496 USD
PostCoin ROI
69.39%
Market Rank
#1763
मार्केट कैप
$23,732.92 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
15,868,233 POST
कुल आपूर्ति
15,868,233 POST
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.194669 USD
(Jan 16, 2018)
सबसे कम स्तर पर
$0.000063 USD
(Jun 03, 2016)
52 सप्ताह का उच्च/निम्न
$0.003676 USD /
$0.000208 USD
90 दिन उच्च/निम्न
$0.002230 USD /
$0.000208 USD
30 दिन उच्च/निम्न
$0.002230 USD /
$0.000656 USD
7 दिन उच्च/निम्न
$0.001508 USD /
$0.001236 USD
24 घंटे उच्च/निम्न
$0.001496 USD /
$0.001496 USD
कल का उच्च/निम्न
$0.001501 USD /
$0.001488 USD
कल का खुला/बंद
$0.001498 USD /
$0.001496 USD
कल का बदलाव
$-0.000003 USD (-0.19%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.