×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,248,507,01224 घंटे का आयतन:  $60,289,806,413BTC प्रभाव:  66.7%
मार्केट कैप:  $197,248,507,01224 घंटे का आयतन:  $60,289,806,413BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

PopularCoin (POP)

$0.000042 USD (-30.28%)
5.822e-9 BTC (-30.82%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $168,385 USD
    23.18239348 BTC
  • आयतन (24 घंटे)
    $30.75 USD
    0.00423364 BTC
  • परिचालित आपूर्ति
    3,982,128,561 POP
  • कुल आपूर्ति
    4,999,999,999 POP
  • Historical data for PopularCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.000011
    0.000065
    0.000011
    0.000065
    155.61
    257,297
    Dec 11, 2019
    0.000070
    0.000070
    0.000005
    0.000011
    39.27
    42,575.11
    Dec 10, 2019
    0.000020
    0.000070
    0.000020
    0.000070
    30.99
    280,125
    Dec 09, 2019
    0.000021
    0.000031
    0.000020
    0.000020
    40.50
    78,165.42
    Dec 08, 2019
    0.000020
    0.000022
    0.000019
    0.000021
    3.94
    85,190.24
    Dec 07, 2019
    0.000046
    0.000068
    0.000020
    0.000020
    14.96
    78,943.58
    Dec 06, 2019
    0.000020
    0.000046
    0.000005
    0.000046
    16.94
    184,164
    Dec 05, 2019
    0.000020
    0.000022
    0.000020
    0.000020
    9.35
    81,508.26
    Dec 04, 2019
    0.000020
    0.000023
    0.000020
    0.000020
    3.36
    81,403.65
    Dec 03, 2019
    0.000045
    0.000046
    0.000020
    0.000020
    24.43
    79,769.54
    Dec 02, 2019
    0.000039
    0.000052
    0.000039
    0.000045
    3.53
    180,040
    Dec 01, 2019
    0.000021
    0.000046
    0.000020
    0.000039
    2.16
    155,810
    Nov 30, 2019
    0.000074
    0.000075
    0.000021
    0.000021
    13.38
    82,132.09
    Nov 29, 2019
    0.000063
    0.000074
    0.000053
    0.000074
    22.75
    293,852
    Nov 28, 2019
    0.000041
    0.000063
    0.000039
    0.000063
    19.35
    250,819
    Nov 27, 2019
    0.000027
    0.000041
    0.000020
    0.000041
    9.98
    164,075
    Nov 26, 2019
    0.000023
    0.000045
    0.000023
    0.000027
    4.14
    108,762
    Nov 25, 2019
    0.000060
    0.000060
    0.000019
    0.000023
    21.12
    93,378.24
    Nov 24, 2019
    0.000041
    0.000061
    0.000027
    0.000060
    1.99
    238,971
    Nov 23, 2019
    0.000063
    0.000068
    0.000028
    0.000041
    4.29
    162,885
    Nov 22, 2019
    0.000021
    0.000065
    0.000021
    0.000063
    9.16
    252,297
    Nov 21, 2019
    0.000050
    0.000050
    0.000021
    0.000021
    14.66
    82,757.73
    Nov 20, 2019
    0.000054
    0.000089
    0.000034
    0.000050
    5.33
    199,738
    Nov 19, 2019
    0.000021
    0.000056
    0.000021
    0.000054
    16.79
    214,398
    Nov 18, 2019
    0.000023
    0.000025
    0.000021
    0.000021
    9.42
    84,362.96
    Nov 17, 2019
    0.000025
    0.000028
    0.000023
    0.000023
    3.59
    91,636.99
    Nov 16, 2019
    0.000033
    0.000045
    0.000025
    0.000025
    2.31
    100,942
    Nov 15, 2019
    0.000080
    0.000080
    0.000023
    0.000033
    4.07
    132,243
    Nov 14, 2019
    0.000024
    0.000080
    0.000024
    0.000080
    39.37
    316,796
    Nov 13, 2019
    0.000054
    0.000058
    0.000023
    0.000024
    10.93
    96,860.54

PopularCoin के बारे में

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,982,128,560.667. The last known price of PopularCoin is $0.000042 USD and is down -30.28% over the last 24 hours. It is currently trading on 6 active market(s) with $30.75 traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.

PopularCoin सांख्यिकी

PopularCoin Price
$0.000042 USD
PopularCoin ROI
761.00%
Market Rank
#1298
मार्केट कैप
$168,385 USD
24 घंटे की मात्रा
$30.75 USD
परिचालित आपूर्ति
3,982,128,561 POP
कुल आपूर्ति
3,982,128,561 POP
कुल आपूर्ति
4,999,999,999 POP
सबसे उच्च स्तर पर
$0.003877 USD
(Jan 12, 2018)
सबसे कम स्तर पर
$2.29e-7 USD
(Apr 16, 2016)
52 सप्ताह का उच्च/निम्न
$0.000488 USD /
$0.000005 USD
90 दिन उच्च/निम्न
$0.000089 USD /
$0.000005 USD
30 दिन उच्च/निम्न
$0.000089 USD /
$0.000005 USD
7 दिन उच्च/निम्न
$0.000070 USD /
$0.000005 USD
24 घंटे उच्च/निम्न
$0.000065 USD /
$0.000037 USD
कल का उच्च/निम्न
$0.000065 USD /
$0.000011 USD
कल का खुला/बंद
$0.000011 USD /
$0.000065 USD
कल का बदलाव
$0.000054 USD (504.18%)
कल का आयतन
$155.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.