रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Polis Polis (POLIS)
0.872390 USD (3.48%)
0.00021636 BTC (4.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
5,296,815 USD
1,314 BTC
आयतन (24 घंटे)
15,656 USD
3.88 BTC
परिचालित आपूर्ति
6,071,612 POLIS
कुल आपूर्ति
25,000,000 POLIS

Polis का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.862271 0.927712 0.831359 0.893254 16,253 5,420,016
2019-03-20 0.858091 0.872840 0.803612 0.860989 21,003 5,215,651
2019-03-19 0.803791 0.889677 0.778155 0.858054 33,119 5,189,372
2019-03-18 1.23 1.24 0.412101 0.803261 206,484 4,850,289
2019-03-17 1.32 1.37 1.17 1.21 47,610 7,270,007
2019-03-16 1.27 1.34 1.24 1.32 13,118 7,939,376
2019-03-15 1.38 1.47 1.23 1.27 34,590 7,646,115
2019-03-14 1.58 1.66 1.29 1.38 45,416 8,293,254
2019-03-13 1.27 1.65 1.26 1.56 85,291 9,370,855
2019-03-12 0.917835 1.73 0.888362 1.27 126,144 7,579,191
2019-03-11 0.939842 0.978934 0.874639 0.966161 23,984 5,767,670
2019-03-10 0.974840 0.984919 0.935604 0.939194 6,787 5,597,525
2019-03-09 0.970332 0.996993 0.928529 0.973557 8,554 5,792,810
2019-03-08 0.954622 0.979837 0.937177 0.971031 11,611 5,768,200
2019-03-07 0.901104 0.944144 0.895564 0.937483 20,406 5,559,821
2019-03-06 0.978846 0.982312 0.894029 0.901021 24,571 5,334,744
2019-03-05 0.868722 0.986202 0.844967 0.980395 9,568 5,795,028
2019-03-04 0.904508 0.939571 0.863500 0.868131 11,434 5,122,856
2019-03-03 0.906280 0.962498 0.889367 0.906044 5,136 5,337,801
2019-03-02 0.888561 0.995315 0.844606 0.907222 15,587 5,335,764
2019-03-01 0.860686 0.911679 0.848134 0.890092 8,570 5,207,481
2019-02-28 0.857955 0.945423 0.856237 0.861787 9,058 5,033,553
2019-02-27 0.888462 1.05 0.834243 0.856924 23,365 4,996,886
2019-02-26 0.930468 0.995693 0.816061 0.887665 14,393 5,167,358
2019-02-25 0.920573 0.959257 0.852780 0.933270 11,191 5,423,445
2019-02-24 0.954151 0.964305 0.831690 0.918666 8,260 5,329,901
2019-02-23 0.956913 0.978744 0.835453 0.953154 12,963 5,520,712
2019-02-22 0.940695 0.998927 0.897822 0.958898 5,504 5,544,566
2019-02-21 0.914119 0.957348 0.873986 0.913942 7,564 5,275,581
2019-02-20 0.984445 0.986644 0.793428 0.914456 28,325 5,269,476
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,071,612 POLIS. The last known price of Polis is 0.872390 USD and is up 3.48% over the last 24 hours. It is currently trading on 3 active market(s) with 15,656 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Polis Statistics
Polis Price 0.872390 USD
Polis ROI -95.03%
Market Rank #407
मार्केट कैप 5,296,815 USD
24 Hour Volume 15,656 USD
परिचालित आपूर्ति 6,071,612 POLIS
कुल आपूर्ति 6,071,612 POLIS
कुल आपूर्ति 25,000,000 POLIS
All Time High 102.03 USD
(2018-01-19)
All Time Low 0.412101 USD
(2019-03-18)
52 Week High / Low 8.26 USD /
0.412101 USD
90 Day High / Low 1.73 USD /
0.412101 USD
30 Day High / Low 1.73 USD /
0.412101 USD
7 Day High / Low 1.47 USD /
0.412101 USD
24 Hour High / Low 0.927960 USD /
0.831049 USD
Yesterday's High / Low 0.927712 USD /
0.831359 USD
Yesterday's Open / Close 0.862271 USD /
0.893254 USD
Yesterday's Change $0.030983 USD (+3.59%)
Yesterday's Volume $16,253 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)