×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,316,592,86824 घंटे का आयतन:  $57,934,128,876BTC प्रभाव:  66.5%
मार्केट कैप:  $194,316,592,86824 घंटे का आयतन:  $57,934,128,876BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Polis (POLIS)

$1.03 USD (-2.75%)
0.00014369 BTC (-0.93%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,168,525 USD
    1,285 BTC
  • आयतन (24 घंटे)
    $22,197.74 USD
    3.11108038 BTC
  • परिचालित आपूर्ति
    8,942,648 POLIS
  • कुल आपूर्ति
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    1.09
    1.14
    1.01
    1.05
    26,457.65
    9,353,930
    Dec 12, 2019
    1.06
    1.15
    1.03
    1.09
    42,630.64
    9,743,971
    Dec 11, 2019
    1.21
    1.21
    1.04
    1.06
    23,118.46
    9,437,733
    Dec 10, 2019
    1.21
    1.24
    1.05
    1.21
    38,382.24
    10,765,672
    Dec 09, 2019
    1.27
    1.35
    1.20
    1.21
    27,391.59
    10,728,476
    Dec 08, 2019
    1.36
    1.42
    1.26
    1.27
    45,342.76
    11,320,081
    Dec 07, 2019
    1.37
    1.41
    1.32
    1.36
    11,155.57
    12,099,870
    Dec 06, 2019
    1.40
    1.40
    1.23
    1.37
    16,537.87
    12,159,729
    Dec 05, 2019
    1.30
    1.40
    1.21
    1.40
    44,018.81
    12,380,808
    Dec 04, 2019
    1.27
    1.49
    1.12
    1.30
    67,994.33
    11,516,108
    Dec 03, 2019
    1.52
    1.53
    1.13
    1.27
    80,297.50
    11,260,400
    Dec 02, 2019
    1.86
    1.86
    1.46
    1.52
    68,996.93
    13,383,768
    Dec 01, 2019
    1.59
    1.86
    1.46
    1.86
    123,191
    16,387,305
    Nov 30, 2019
    1.71
    1.75
    1.52
    1.59
    110,812
    13,966,901
    Nov 29, 2019
    1.73
    1.89
    1.66
    1.71
    127,014
    15,067,814
    Nov 28, 2019
    1.51
    2.01
    1.49
    1.73
    214,309
    15,164,058
    Nov 27, 2019
    1.33
    1.57
    1.30
    1.51
    66,741.96
    13,212,333
    Nov 26, 2019
    1.28
    1.39
    1.26
    1.34
    58,022.93
    11,767,408
    Nov 25, 2019
    1.29
    1.36
    1.16
    1.28
    64,907.65
    11,208,954
    Nov 24, 2019
    1.25
    1.32
    1.24
    1.29
    48,792.82
    11,276,459
    Nov 23, 2019
    1.19
    1.37
    1.17
    1.25
    44,806.03
    10,882,518
    Nov 22, 2019
    1.26
    1.28
    1.08
    1.19
    53,293.70
    10,357,061
    Nov 21, 2019
    1.31
    1.45
    1.13
    1.26
    72,559.59
    11,005,511
    Nov 20, 2019
    1.19
    1.33
    1.18
    1.31
    48,166.50
    11,399,386
    Nov 19, 2019
    1.23
    1.26
    1.14
    1.19
    58,015.47
    10,354,579
    Nov 18, 2019
    1.15
    1.27
    1.14
    1.23
    31,830.76
    10,698,149
    Nov 17, 2019
    1.20
    1.24
    1.08
    1.15
    42,678.84
    10,003,959
    Nov 16, 2019
    1.17
    1.27
    1.08
    1.20
    64,099.43
    10,435,928
    Nov 15, 2019
    1.04
    1.19
    0.981900
    1.17
    58,845.80
    10,166,147
    Nov 14, 2019
    1.03
    1.14
    0.971146
    1.04
    43,748.23
    8,995,980

Polis के बारे में

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Polis सांख्यिकी

Polis Price
$1.03 USD
Polis ROI
-94.16%
Market Rank
#297
मार्केट कैप
$9,168,525 USD
24 घंटे की मात्रा
$22,197.74 USD
परिचालित आपूर्ति
8,942,648 POLIS
कुल आपूर्ति
8,942,648 POLIS
कुल आपूर्ति
25,000,000 POLIS
सबसे उच्च स्तर पर
$50.60 USD
(Jan 19, 2018)
सबसे कम स्तर पर
$0.136559 USD
(Apr 03, 2019)
52 सप्ताह का उच्च/निम्न
$3.27 USD /
$0.136559 USD
90 दिन उच्च/निम्न
$2.03 USD /
$0.470477 USD
30 दिन उच्च/निम्न
$2.01 USD /
$0.981900 USD
7 दिन उच्च/निम्न
$1.42 USD /
$1.01 USD
24 घंटे उच्च/निम्न
$1.10 USD /
$1.01 USD
कल का उच्च/निम्न
$1.14 USD /
$1.01 USD
कल का खुला/बंद
$1.09 USD /
$1.05 USD
कल का बदलाव
$-0.044703 USD (-4.09%)
कल का आयतन
$26,457.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.