क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
PluraCoin PluraCoin (PLURA)
0.000096 USD (83.55%)
0.00000002 BTC (81.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
31,796 USD
6 BTC
आयतन (24 घंटे)
33 USD
0.01 BTC
परिचालित आपूर्ति
331,220,030 PLURA
कुल आपूर्ति
431,220,030 PLURA
कुल आपूर्ति
1,000,000,000 PLURA

PluraCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.000053 0.000053 0.000052 0.000053 9 17,504
2019-04-18 0.000052 0.000097 0.000052 0.000053 25 17,501
2019-04-17 0.000052 0.000063 0.000052 0.000052 29 17,323
2019-04-16 0.000098 0.000098 0.000050 0.000052 51 17,278
2019-04-15 0.000052 0.000102 0.000050 0.000098 25 32,404
2019-04-14 0.000051 0.000077 0.000050 0.000052 24 17,072
2019-04-13 0.000059 0.000094 0.000051 0.000051 19 16,832
2019-04-12 0.000051 0.000101 0.000050 0.000059 87 19,509
2019-04-11 0.000090 0.000105 0.000051 0.000051 47 16,920
2019-04-10 0.000087 0.000090 0.000052 0.000090 14 29,718
2019-04-09 0.000081 0.000105 0.000052 0.000087 79 28,827
2019-04-08 0.000052 0.000100 0.000051 0.000081 17 26,880
2019-04-07 0.000050 0.000057 0.000050 0.000052 32 17,201
2019-04-06 0.000101 0.000101 0.000050 0.000051 13 16,740
2019-04-05 0.000049 0.000101 0.000049 0.000101 50 33,312
2019-04-04 0.000099 0.000101 0.000048 0.000049 75 16,274
2019-04-03 0.000084 0.000114 0.000061 0.000099 153 32,886
2019-04-02 0.000071 0.000085 0.000066 0.000084 36 27,881
2019-04-01 0.000055 0.000083 0.000055 0.000071 15 23,545
2019-03-31 0.000107 0.000108 0.000053 0.000055 24 18,183
2019-03-30 0.000055 0.000107 0.000047 0.000107 13 35,572
2019-03-29 0.000041 0.000091 0.000040 0.000055 28 18,240
2019-03-28 0.000092 0.000122 0.000040 0.000041 3 13,458
2019-03-27 0.000040 0.000092 0.000040 0.000092 10 30,520
2019-03-26 0.000040 0.000079 0.000039 0.000040 145 13,176
2019-03-25 0.000121 0.000121 0.000039 0.000040 2 13,137
2019-03-24 0.000161 0.000161 0.000080 0.000120 0 39,889
2019-03-23 0.000042 0.000161 0.000040 0.000161 94 53,414
2019-03-22 0.000080 0.000081 0.000042 0.000042 130 13,932
2019-03-21 0.000082 0.000082 0.000041 0.000081 89 26,671
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 431,220,030 PLURA with 331,220,030 PLURA in circulation. The last known price of PluraCoin is 0.000096 USD and is up 83.55% over the last 24 hours. It is currently trading on 2 active market(s) with 33 USD traded over the last 24 hours. More information can be found at https://pluracoin.org.
PluraCoin Statistics
PluraCoin Price 0.000096 USD
PluraCoin ROI +43.02%
Market Rank #1639
मार्केट कैप 31,796 USD
24 Hour Volume 33 USD
परिचालित आपूर्ति 331,220,030 PLURA
कुल आपूर्ति 431,220,030 PLURA
कुल आपूर्ति 1,000,000,000 PLURA
All Time High 0.000924 USD
(2018-10-09)
All Time Low 0.000036 USD
(2019-01-13)
52 Week High / Low 0.000924 USD /
0.000036 USD
90 Day High / Low 0.000161 USD /
0.000039 USD
30 Day High / Low 0.000161 USD /
0.000039 USD
7 Day High / Low 0.000102 USD /
0.000050 USD
24 Hour High / Low 0.000097 USD /
0.000052 USD
Yesterday's High / Low 0.000053 USD /
0.000052 USD
Yesterday's Open / Close 0.000053 USD /
0.000053 USD
Yesterday's Change $2e-09 USD (+0.00%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)