रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
PLNcoin PLNcoin (PLNC)
0.000322 USD (33.15%)
0.00000008 BTC (33.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
5,495 USD
1 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
17,089,600 PLNC
कुल आपूर्ति
19,089,600 PLNC
कुल आपूर्ति
38,540,000 PLNC

PLNcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.000201 0.000246 0.000201 0.000242 22 4,129
2019-03-20 0.000201 0.000201 0.000201 0.000201 - 3,440
2019-03-19 0.000201 0.000203 0.000201 0.000201 - 3,440
2019-03-18 0.000201 0.000203 0.000200 0.000201 1 3,440
2019-03-17 0.000202 0.000202 0.000200 0.000201 9 3,434
2019-03-16 0.000198 0.000204 0.000198 0.000202 - 3,449
2019-03-15 0.000196 0.000198 0.000196 0.000198 1 3,385
2019-03-14 0.000234 0.000234 0.000196 0.000196 1 3,350
2019-03-13 0.000234 0.000234 0.000234 0.000234 - 4,004
2019-03-12 0.000234 0.000236 0.000231 0.000234 - 4,004
2019-03-11 0.000276 0.000276 0.000233 0.000234 4 3,998
2019-03-10 0.000278 0.000278 0.000275 0.000276 - 4,712
2019-03-09 0.000195 0.000277 0.000195 0.000277 5 4,740
2019-03-08 0.000196 0.000198 0.000193 0.000195 1 3,331
2019-03-07 0.000195 0.000197 0.000195 0.000195 1 3,338
2019-03-06 0.000273 0.000274 0.000195 0.000195 0 3,334
2019-03-05 0.000188 0.000273 0.000187 0.000273 2 4,666
2019-03-04 0.000192 0.000193 0.000187 0.000188 0 3,212
2019-03-03 0.000193 0.000231 0.000191 0.000192 3 3,282
2019-03-02 0.000192 0.000194 0.000191 0.000193 0 3,298
2019-03-01 0.000192 0.000195 0.000192 0.000193 0 3,292
2019-02-28 0.000192 0.000195 0.000192 0.000193 0 3,290
2019-02-27 0.000193 0.000195 0.000189 0.000192 1 3,284
2019-02-26 0.000194 0.000194 0.000191 0.000193 1 3,292
2019-02-25 0.000190 0.000196 0.000190 0.000194 1 3,312
2019-02-24 0.000207 0.000211 0.000189 0.000190 1 3,248
2019-02-23 0.000200 0.000208 0.000198 0.000207 3 3,538
2019-02-22 0.000200 0.000200 0.000200 0.000200 - 3,417
2019-02-21 0.000200 0.000200 0.000200 0.000200 - 3,417
2019-02-20 0.000200 0.000200 0.000200 0.000200 - 3,417
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PLNcoin

PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 PLNC with 17,089,600 PLNC in circulation. The last known price of PLNcoin is 0.000322 USD and is up 33.15% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.plncoin.org/.
PLNcoin Statistics
PLNcoin Price 0.000322 USD
PLNcoin ROI -85.46%
Market Rank #1735
मार्केट कैप 5,495 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 17,089,600 PLNC
कुल आपूर्ति 19,089,600 PLNC
कुल आपूर्ति 38,540,000 PLNC
All Time High 0.029070 USD
(2016-03-14)
All Time Low 0.000060 USD
(2014-10-26)
52 Week High / Low 0.002541 USD /
0.000171 USD
90 Day High / Low 0.000391 USD /
0.000171 USD
30 Day High / Low 0.000324 USD /
0.000187 USD
7 Day High / Low 0.000324 USD /
0.000198 USD
24 Hour High / Low 0.000324 USD /
0.000241 USD
Yesterday's High / Low 0.000246 USD /
0.000201 USD
Yesterday's Open / Close 0.000201 USD /
0.000242 USD
Yesterday's Change $0.000040 USD (+20.06%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)