×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,922मार्केट:  20,526मार्केट कैप:  $195,491,361,27324 घंटे का आयतन:  $57,895,328,898BTC प्रभाव:  66.7%
मार्केट कैप:  $195,491,361,27324 घंटे का आयतन:  $57,895,328,898BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,922मार्केट:  20,526

PlayChip (PLA)

$0.000684 USD (9.55%)
0.00000010 BTC (10.64%)
0.00000478 ETH (12.05%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,587,977 USD
    1,332 BTC
    67,019 ETH
  • आयतन (24 घंटे)
    $39.42 USD
    0.00547630 BTC
    0.27554200 ETH
  • परिचालित आपूर्ति
    14,009,105,693 PLA
  • कुल आपूर्ति
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.000639
    0.000677
    0.000591
    0.000676
    61.54
    9,473,148
    Dec 10, 2019
    0.000679
    0.000726
    0.000614
    0.000639
    1,890.49
    8,950,774
    Dec 09, 2019
    0.000680
    0.000717
    0.000645
    0.000679
    2,295.16
    9,518,580
    Dec 08, 2019
    0.000607
    0.000688
    0.000601
    0.000680
    20.08
    9,530,580
    Dec 07, 2019
    0.000757
    0.000758
    0.000535
    0.000607
    729.39
    8,504,543
    Dec 06, 2019
    0.000688
    0.000787
    0.000614
    0.000757
    1,973.69
    10,610,539
    Dec 05, 2019
    0.000727
    0.000748
    0.000673
    0.000688
    28.27
    9,638,129
    Dec 04, 2019
    0.000640
    0.000755
    0.000631
    0.000727
    18.10
    10,189,091
    Dec 03, 2019
    0.000745
    0.000751
    0.000640
    0.000640
    132.50
    8,966,787
    Dec 02, 2019
    0.000602
    0.000745
    0.000564
    0.000745
    1,004.01
    10,438,603
    Dec 01, 2019
    0.000738
    0.000769
    0.000524
    0.000602
    435.36
    8,436,712
    Nov 30, 2019
    0.000775
    0.000787
    0.000732
    0.000738
    8.26
    10,332,176
    Nov 29, 2019
    0.000732
    0.000783
    0.000732
    0.000775
    192.53
    10,859,196
    Nov 28, 2019
    0.000757
    0.000872
    0.000732
    0.000732
    630.00
    10,252,129
    Nov 27, 2019
    0.000714
    0.000843
    0.000685
    0.000757
    721.24
    10,599,924
    Nov 26, 2019
    0.000772
    0.000864
    0.000720
    0.000721
    362.84
    10,106,797
    Nov 25, 2019
    0.000727
    0.000781
    0.000686
    0.000772
    314.51
    10,820,247
    Nov 24, 2019
    0.000708
    0.000747
    0.000684
    0.000727
    328.65
    10,181,773
    Nov 23, 2019
    0.000854
    0.000855
    0.000684
    0.000708
    458.53
    9,922,860
    Nov 22, 2019
    0.000717
    0.000869
    0.000679
    0.000854
    2,430.02
    11,969,094
    Nov 21, 2019
    0.000789
    0.000789
    0.000655
    0.000717
    6.07
    10,050,959
    Nov 20, 2019
    0.000695
    0.000798
    0.000680
    0.000788
    1,099.96
    11,046,160
    Nov 19, 2019
    0.000673
    0.000723
    0.000662
    0.000695
    65.78
    9,734,690
    Nov 18, 2019
    0.000769
    0.000833
    0.000666
    0.000673
    334.17
    9,430,001
    Nov 17, 2019
    0.000830
    0.000831
    0.000769
    0.000769
    14.53
    10,771,550
    Nov 16, 2019
    0.000850
    0.000850
    0.000717
    0.000830
    600.20
    11,628,080
    Nov 15, 2019
    0.000806
    0.000850
    0.000744
    0.000850
    1,147.90
    11,908,774
    Nov 14, 2019
    0.000861
    0.000864
    0.000805
    0.000806
    414.00
    11,287,388
    Nov 13, 2019
    0.000816
    0.000862
    0.000792
    0.000861
    27.93
    12,059,218
    Nov 12, 2019
    0.000818
    0.000819
    0.000794
    0.000816
    1,342.62
    11,430,773

PlayChip के बारे में

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip सांख्यिकी

PlayChip Price
$0.000684 USD
PlayChip ROI
-48.96%
Market Rank
#296
मार्केट कैप
$9,587,977 USD
24 घंटे की मात्रा
$39.42 USD
परिचालित आपूर्ति
14,009,105,693 PLA
कुल आपूर्ति
50,000,000,000 PLA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.002469 USD
(Mar 28, 2019)
सबसे कम स्तर पर
$0.000473 USD
(Oct 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.002469 USD /
$0.000473 USD
90 दिन उच्च/निम्न
$0.001266 USD /
$0.000473 USD
30 दिन उच्च/निम्न
$0.000872 USD /
$0.000524 USD
7 दिन उच्च/निम्न
$0.000787 USD /
$0.000535 USD
24 घंटे उच्च/निम्न
$0.000685 USD /
$0.000591 USD
कल का उच्च/निम्न
$0.000677 USD /
$0.000591 USD
कल का खुला/बंद
$0.000639 USD /
$0.000676 USD
कल का बदलाव
$0.000037 USD (5.82%)
कल का आयतन
$61.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.