×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
क्रिप्टोकरेंसी:  5,295मार्केट:  20,760मार्केट कैप:  $186,282,101,42324 घंटे का आयतन:  $129,666,209,326BTC प्रभाव:  65.3%
मार्केट कैप:  $186,282,101,42324 घंटे का आयतन:  $129,666,209,326BTC प्रभाव:  65.3%क्रिप्टोकरेंसी:  5,295मार्केट:  20,760

PlayChip (PLA)

$0.000155 USD (-0.11%)
0.00000002 BTC (-4.92%)
0.00000112 ETH (-3.88%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,173,524 USD
    326.37279297 BTC
    15,738 ETH
  • आयतन (24 घंटे)
    $56.86 USD
    0.00853751 BTC
    0.41168241 ETH
  • परिचालित आपूर्ति
    14,009,105,693 PLA
  • कुल आपूर्ति
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 01, 2020
    0.000151
    0.000163
    0.000148
    0.000163
    0.011544
    2,277,791
    Mar 31, 2020
    0.000143
    0.000152
    0.000137
    0.000151
    23.19
    2,119,753
    Mar 30, 2020
    0.000133
    0.000145
    0.000126
    0.000143
    17.95
    2,003,332
    Mar 29, 2020
    0.000137
    0.000138
    0.000133
    0.000133
    0.061916
    1,861,998
    Mar 28, 2020
    0.000166
    0.000166
    0.000135
    0.000137
    15.03
    1,916,219
    Mar 27, 2020
    0.000154
    0.000180
    0.000152
    0.000166
    4.58
    2,329,123
    Mar 26, 2020
    0.000154
    0.000157
    0.000144
    0.000154
    7.68
    2,152,886
    Mar 25, 2020
    0.000158
    0.000171
    0.000152
    0.000154
    20.78
    2,163,477
    Mar 24, 2020
    0.000155
    0.000161
    0.000152
    0.000158
    17.47
    2,218,382
    Mar 23, 2020
    0.000160
    0.000182
    0.000139
    0.000155
    132.82
    2,172,843
    Mar 22, 2020
    0.000180
    0.000180
    0.000128
    0.000160
    1,543.97
    2,236,416
    Mar 21, 2020
    0.000149
    0.000180
    0.000147
    0.000180
    234.34
    2,516,293
    Mar 20, 2020
    0.000155
    0.000213
    0.000141
    0.000149
    874.23
    2,092,367
    Mar 19, 2020
    0.000158
    0.000195
    0.000127
    0.000155
    1,555.73
    2,166,087
    Mar 18, 2020
    0.000162
    0.000187
    0.000156
    0.000158
    969.49
    2,218,799
    Mar 17, 2020
    0.000170
    0.000186
    0.000145
    0.000162
    16.27
    2,265,795
    Mar 16, 2020
    0.000129
    0.000171
    0.000117
    0.000170
    604.06
    2,388,134
    Mar 15, 2020
    0.000211
    0.000215
    0.000122
    0.000129
    19.43
    1,812,336
    Mar 14, 2020
    0.000202
    0.000214
    0.000142
    0.000211
    276.65
    2,951,073
    Mar 13, 2020
    0.000168
    0.000203
    0.000160
    0.000202
    1,197.15
    2,827,607
    Mar 12, 2020
    0.000246
    0.000246
    0.000168
    0.000168
    450.28
    2,350,324
    Mar 11, 2020
    0.000174
    0.000248
    0.000172
    0.000246
    256.00
    3,446,576
    Mar 10, 2020
    0.000201
    0.000201
    0.000174
    0.000174
    8.23
    2,431,657
    Mar 09, 2020
    0.000198
    0.000200
    0.000168
    0.000200
    42.32
    2,802,690
    Mar 08, 2020
    0.000208
    0.000226
    0.000186
    0.000198
    157.99
    2,768,230
    Mar 07, 2020
    0.000194
    0.000247
    0.000180
    0.000208
    225.85
    2,913,924
    Mar 06, 2020
    0.000216
    0.000216
    0.000182
    0.000194
    204.41
    2,722,095
    Mar 05, 2020
    0.000244
    0.000244
    0.000183
    0.000216
    501.35
    3,024,068
    Mar 04, 2020
    0.000185
    0.000249
    0.000185
    0.000244
    102.02
    3,419,604
    Mar 03, 2020
    0.000244
    0.000262
    0.000185
    0.000185
    746.54
    2,588,762
    Mar 02, 2020
    0.000217
    0.000244
    0.000192
    0.000244
    1,143.70
    3,415,524

PlayChip के बारे में

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip सांख्यिकी

PlayChip Price
$0.000155 USD
PlayChip ROI
-88.44%
Market Rank
#619
मार्केट कैप
$2,173,524 USD
24 घंटे की मात्रा
$56.86 USD
परिचालित आपूर्ति
14,009,105,693 PLA
कुल आपूर्ति
50,000,000,000 PLA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.002469 USD
(Mar 28, 2019)
सबसे कम स्तर पर
$0.000016 USD
(Feb 21, 2020)
52 सप्ताह का उच्च/निम्न
$0.001929 USD /
$0.000016 USD
90 दिन उच्च/निम्न
$0.000744 USD /
$0.000016 USD
30 दिन उच्च/निम्न
$0.000249 USD /
$0.000117 USD
7 दिन उच्च/निम्न
$0.000180 USD /
$0.000126 USD
24 घंटे उच्च/निम्न
$0.000164 USD /
$0.000140 USD
कल का उच्च/निम्न
$0.000163 USD /
$0.000148 USD
कल का खुला/बंद
$0.000151 USD /
$0.000163 USD
कल का बदलाव
$0.000011 USD (7.46%)
कल का आयतन
$0.011544 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.