×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,691,569,98824 घंटे का आयतन:  $57,526,923,547BTC प्रभाव:  67.0%
मार्केट कैप:  $203,691,569,98824 घंटे का आयतन:  $57,526,923,547BTC प्रभाव:  67.0%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

PLATINCOIN (PLC)

$5.65 USD (1.88%)
0.00074973 BTC (0.68%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $28,277,262 USD
    3,749 BTC
  • आयतन (24 घंटे)
    $1,607,584 USD
    213.16048154 BTC
  • परिचालित आपूर्ति
    5,001,073 PLC
  • कुल आपूर्ति
    600,057,619 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    5.55
    5.71
    5.55
    5.65
    1,601,070
    28,256,279
    Dec 05, 2019
    5.54
    5.55
    5.54
    5.55
    1,564,677
    27,753,878
    Dec 04, 2019
    5.69
    5.69
    5.54
    5.54
    1,427,556
    27,721,523
    Dec 03, 2019
    5.54
    5.79
    5.54
    5.69
    1,654,365
    28,450,041
    Dec 02, 2019
    5.53
    5.54
    5.52
    5.54
    1,436,386
    27,710,234
    Dec 01, 2019
    5.77
    5.79
    5.53
    5.53
    1,519,244
    27,639,199
    Nov 30, 2019
    5.53
    5.77
    5.53
    5.77
    1,457,942
    28,854,567
    Nov 29, 2019
    6.06
    6.11
    5.53
    5.53
    1,339,560
    27,643,508
    Nov 28, 2019
    5.86
    6.15
    5.53
    6.06
    1,630,465
    30,321,894
    Nov 27, 2019
    5.62
    5.88
    5.51
    5.86
    1,555,734
    29,315,063
    Nov 26, 2019
    6.89
    7.10
    5.61
    5.62
    1,720,033
    28,114,420
    Nov 25, 2019
    6.31
    7.14
    6.05
    6.89
    24,032,667
    34,446,309
    Nov 24, 2019
    6.52
    6.58
    6.28
    6.40
    19,002,882
    31,989,251
    Nov 23, 2019
    6.36
    6.58
    6.12
    6.54
    17,106,522
    32,693,569
    Nov 22, 2019
    6.03
    6.45
    5.72
    6.40
    23,927,925
    31,999,170
    Nov 21, 2019
    6.23
    6.26
    6.00
    6.03
    18,297,253
    30,136,187
    Nov 20, 2019
    6.47
    6.75
    6.15
    6.23
    14,068,929
    31,147,665
    Nov 19, 2019
    6.40
    6.79
    6.34
    6.47
    16,002,132
    32,380,063
    Nov 18, 2019
    6.66
    6.69
    6.16
    6.60
    18,816,182
    33,023,322
    Nov 17, 2019
    6.52
    6.93
    6.38
    6.57
    16,457,148
    32,833,789
    Nov 16, 2019
    6.40
    6.90
    6.38
    6.52
    13,332,552
    32,626,008
    Nov 15, 2019
    6.75
    6.89
    6.37
    6.75
    18,129,293
    33,774,685
    Nov 14, 2019
    6.50
    6.93
    6.30
    6.75
    17,082,940
    33,769,575
    Nov 13, 2019
    6.54
    6.88
    6.10
    6.68
    13,131,194
    33,424,878
    Nov 12, 2019
    6.31
    6.76
    6.19
    6.69
    14,586,274
    33,440,185
    Nov 11, 2019
    6.11
    6.45
    5.99
    6.22
    15,474,475
    31,118,340
    Nov 10, 2019
    5.87
    6.20
    5.81
    6.12
    11,456,843
    30,628,834
    Nov 09, 2019
    5.90
    6.09
    5.81
    5.83
    8,874,284
    29,148,638
    Nov 08, 2019
    6.28
    6.29
    5.55
    5.91
    14,160,958
    29,556,882
    Nov 07, 2019
    6.29
    6.41
    6.12
    6.24
    6,828,053
    31,202,868

PLATINCOIN के बारे में

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,057,619.454 with 5,001,073 in circulation. The last known price of PLATINCOIN is $5.65 USD and is up 1.88% over the last 24 hours. It is currently trading on 15 active market(s) with $1,607,584.057 traded over the last 24 hours. More information can be found at https://platincoin.com/.

PLATINCOIN सांख्यिकी

PLATINCOIN Price
$5.65 USD
PLATINCOIN ROI
15.25%
Market Rank
#240
मार्केट कैप
$28,277,262 USD
24 घंटे की मात्रा
$1,607,584 USD
परिचालित आपूर्ति
5,001,073 PLC
कुल आपूर्ति
600,057,619 PLC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$61.24 USD
(Jul 05, 2019)
सबसे कम स्तर पर
$2.60 USD
(Oct 03, 2019)
52 सप्ताह का उच्च/निम्न
$61.24 USD /
$2.60 USD
90 दिन उच्च/निम्न
$13.50 USD /
$2.60 USD
30 दिन उच्च/निम्न
$7.14 USD /
$5.51 USD
7 दिन उच्च/निम्न
$5.79 USD /
$5.52 USD
24 घंटे उच्च/निम्न
$5.71 USD /
$5.55 USD
कल का उच्च/निम्न
$5.71 USD /
$5.55 USD
कल का खुला/बंद
$5.55 USD /
$5.65 USD
कल का बदलाव
$0.100702 USD (1.81%)
कल का आयतन
$1,601,070 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.