×
×
क्रिप्टोकरेंसी:  6,454मार्केट:  26,147मार्केट कैप:  $368,062,801,25124 घंटे का आयतन:  $116,121,750,650BTC प्रभाव:  58.9%
मार्केट कैप:  $368,062,801,25124 घंटे का आयतन:  $116,121,750,650BTC प्रभाव:  58.9%क्रिप्टोकरेंसी:  6,454मार्केट:  26,147

PLATINCOIN (PLC)

$5.41 USD (-0.21%)
0.00046048 BTC (-2.13%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $27,046,714 USD
    2,303 BTC
  • आयतन (24 घंटे)
    $637,661 USD
    54.29315020 BTC
  • परिचालित आपूर्ति
    5,001,073 PLC
  • कुल आपूर्ति
    600,713,903 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 13, 2020
    5.47
    5.48
    5.40
    5.40
    648,715
    27,002,369
    Aug 12, 2020
    5.24
    5.48
    5.22
    5.47
    624,487
    27,338,816
    Aug 11, 2020
    5.36
    5.42
    5.22
    5.25
    662,861
    26,232,539
    Aug 10, 2020
    5.48
    5.50
    5.34
    5.36
    630,979
    26,799,567
    Aug 09, 2020
    5.51
    5.52
    5.48
    5.49
    612,468
    27,431,136
    Aug 08, 2020
    5.38
    5.52
    5.38
    5.51
    611,012
    27,573,108
    Aug 07, 2020
    5.38
    5.43
    5.36
    5.38
    624,454
    26,887,523
    Aug 06, 2020
    5.39
    5.39
    5.34
    5.38
    634,580
    26,902,216
    Aug 05, 2020
    5.47
    5.48
    5.39
    5.39
    626,830
    26,971,113
    Aug 04, 2020
    5.43
    5.47
    5.39
    5.47
    611,249
    27,332,210
    Aug 03, 2020
    5.19
    5.47
    5.18
    5.43
    611,192
    27,172,947
    Aug 02, 2020
    5.28
    5.32
    5.10
    5.19
    656,020
    25,950,235
    Aug 01, 2020
    5.26
    5.34
    5.22
    5.28
    638,604
    26,399,312
    Jul 31, 2020
    5.42
    5.43
    5.26
    5.26
    646,280
    26,303,468
    Jul 30, 2020
    5.32
    5.42
    5.30
    5.42
    615,326
    27,089,356
    Jul 29, 2020
    4.93
    5.39
    4.93
    5.32
    631,132
    26,622,991
    Jul 28, 2020
    4.44
    5.06
    4.37
    4.93
    710,774
    24,662,307
    Jul 27, 2020
    5.04
    32.96
    4.43
    4.43
    993,802
    22,174,502
    Jul 26, 2020
    5.20
    5.32
    5.01
    5.04
    707,110
    25,188,601
    Jul 25, 2020
    5.32
    5.47
    5.20
    5.20
    674,868
    26,014,916
    Jul 24, 2020
    5.21
    5.34
    5.20
    5.25
    630,877
    26,232,898
    Jul 23, 2020
    5.09
    5.31
    5.07
    5.21
    655,723
    26,047,504
    Jul 22, 2020
    5.05
    5.43
    5.03
    5.09
    682,232
    25,452,867
    Jul 21, 2020
    5.29
    5.37
    5.02
    5.05
    691,653
    25,267,592
    Jul 20, 2020
    5.32
    5.41
    5.28
    5.29
    636,786
    26,452,926
    Jul 19, 2020
    5.24
    5.38
    5.24
    5.32
    628,760
    26,601,840
    Jul 18, 2020
    5.35
    5.41
    5.19
    5.24
    641,314
    26,211,903
    Jul 17, 2020
    5.13
    5.41
    5.13
    5.34
    887,978
    26,717,695
    Jul 16, 2020
    5.07
    5.41
    5.05
    5.13
    652,504
    25,656,255
    Jul 15, 2020
    4.99
    5.24
    4.96
    5.07
    676,088
    25,337,072
    Jul 14, 2020
    5.06
    5.36
    4.96
    4.99
    687,590
    24,938,399

PLATINCOIN के बारे में

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,713,903.178 with 5,001,073 in circulation. The last known price of PLATINCOIN is $5.41 USD and is down -0.21% over the last 24 hours. It is currently trading on 14 active market(s) with $637,661.343 traded over the last 24 hours. More information can be found at https://platincoin.com/.

PLATINCOIN सांख्यिकी

PLATINCOIN मूल्य$5.41 USD
PLATINCOIN ROI
10.24%
Market Rank#295
मार्केट कैप$27,046,714 USD
24 घंटे की मात्रा$637,661 USD
परिचालित आपूर्ति5,001,073 PLC
कुल आपूर्ति600,713,903 PLC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$61.24 USD
(Jul 05, 2019)
सबसे कम स्तर पर
$1.47 USD
(Jan 08, 2020)
52 सप्ताह का उच्च/निम्न
$33.76 USD /
$1.47 USD
90 दिन उच्च/निम्न
$32.96 USD /
$2.44 USD
30 दिन उच्च/निम्न
$32.96 USD /
$4.37 USD
7 दिन उच्च/निम्न
$5.52 USD /
$5.22 USD
24 घंटे उच्च/निम्न
$5.44 USD /
$5.37 USD
कल का उच्च/निम्न
$5.48 USD /
$5.40 USD
कल का खुला/बंद
$5.47 USD /
$5.40 USD
कल का बदलाव$-0.067226 USD (-1.23%)
कल का आयतन$648,715 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.