मार्केट कैप:
PIVX PIVX (PIVX)
0.785382 USD (-1.21%)
0.00019896 BTC (-0.55%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
44,594,883 USD
11,297 BTC
आयतन (24 घंटे)
1,118,133 USD
283.25 BTC
परिचालित आपूर्ति
56,781,166 PIVX

PIVX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.799931 0.811175 0.785986 0.799361 454,284 45,388,625
2019-02-19 0.781197 0.816209 0.763922 0.797781 945,637 45,298,924
2019-02-18 0.755206 0.790264 0.733373 0.777110 1,372,409 44,125,185
2019-02-17 0.706827 0.771041 0.706585 0.749318 3,413,936 42,547,154
2019-02-16 0.706595 0.740446 0.701076 0.706818 820,573 40,133,939
2019-02-15 0.702898 0.724015 0.700200 0.706284 317,036 40,103,656
2019-02-14 0.716438 0.729032 0.699939 0.699939 383,203 39,743,366
2019-02-13 0.720657 0.748746 0.713456 0.715854 499,977 40,647,042
2019-02-12 0.717378 0.740143 0.700827 0.720720 605,098 40,923,325
2019-02-11 0.720915 0.774312 0.708902 0.715838 960,882 40,646,107
2019-02-10 0.696213 0.778641 0.678395 0.722586 1,942,245 41,029,294
2019-02-09 0.686036 0.745423 0.683468 0.696006 1,103,783 39,520,028
2019-02-08 0.641614 0.734722 0.638997 0.690418 2,227,422 39,202,717
2019-02-07 0.623074 0.664544 0.618023 0.639903 483,374 36,334,461
2019-02-06 0.644909 0.647644 0.613939 0.625181 369,328 35,498,493
2019-02-05 0.658515 0.670062 0.640575 0.642898 194,514 36,504,503
2019-02-04 0.652109 0.671396 0.642853 0.660228 203,487 37,488,493
2019-02-03 0.673650 0.674984 0.644994 0.650313 160,997 36,925,549
2019-02-02 0.657720 0.691012 0.649452 0.669350 293,234 38,006,480
2019-02-01 0.640898 0.675286 0.626698 0.659739 423,594 37,460,736
2019-01-31 0.694800 0.702777 0.640355 0.642155 367,295 36,462,307
2019-01-30 0.690477 0.719764 0.688663 0.695419 654,894 39,486,687
2019-01-29 0.672988 0.699926 0.655410 0.690188 197,415 39,189,678
2019-01-28 0.732272 0.732272 0.660797 0.672644 499,439 38,193,508
2019-01-27 0.775415 0.778465 0.725989 0.735005 457,760 41,734,460
2019-01-26 0.773038 0.783313 0.765540 0.773065 236,715 43,895,538
2019-01-25 0.814871 0.814871 0.761501 0.773821 745,896 43,938,443
2019-01-24 0.749583 0.870373 0.747726 0.809586 2,626,438 45,969,263
2019-01-23 0.747167 0.765625 0.735074 0.752838 402,798 42,747,045
2019-01-22 0.737180 0.760939 0.720924 0.744255 271,226 42,259,669
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Price 0.785382 USD
Market Rank #75
मार्केट कैप 44,594,883 USD
24h Volume 1,118,133 USD
परिचालित आपूर्ति 56,781,166 PIVX
कुल आपूर्ति 56,781,166 PIVX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.799931 USD / $0.799361 USD
Yesterday's High / Low $0.811175 USD / $0.785986 USD
Yesterday's Change -0.00057 USD (-0.07%)
Yesterday's Volume $454,284 USD