×
×
क्रिप्टोकरेंसी:  6,093मार्केट:  24,588मार्केट कैप:  $351,749,844,10924 घंटे का आयतन:  $84,620,025,640BTC प्रभाव:  60.7%
मार्केट कैप:  $351,749,844,10924 घंटे का आयतन:  $84,620,025,640BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  6,093मार्केट:  24,588

PIVX (PIVX)

$0.470721 USD (3.82%)
0.00004058 BTC (-0.15%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $26,728,104 USD
    2,304 BTC
  • आयतन (24 घंटे)
    $561,583 USD
    48.41412332 BTC
  • परिचालित आपूर्ति
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 04, 2020
    0.461645
    0.473242
    0.449364
    0.467120
    526,678
    26,523,615
    Aug 03, 2020
    0.437682
    0.467181
    0.435787
    0.461673
    465,335
    26,214,326
    Aug 02, 2020
    0.450789
    0.460661
    0.425436
    0.437494
    499,349
    24,841,394
    Aug 01, 2020
    0.438548
    0.461243
    0.436947
    0.450845
    637,235
    25,599,488
    Jul 31, 2020
    0.460303
    0.466231
    0.438160
    0.438548
    422,050
    24,901,292
    Jul 30, 2020
    0.454356
    0.463719
    0.449699
    0.460357
    339,199
    26,139,611
    Jul 29, 2020
    0.449861
    0.466019
    0.449376
    0.453966
    407,904
    25,776,694
    Jul 28, 2020
    0.436744
    0.456801
    0.432398
    0.449463
    354,125
    25,521,008
    Jul 27, 2020
    0.442180
    0.451412
    0.423674
    0.436805
    710,258
    24,802,291
    Jul 26, 2020
    0.450687
    0.459898
    0.432562
    0.442905
    605,102
    25,148,674
    Jul 25, 2020
    0.446933
    0.461782
    0.444058
    0.450613
    410,942
    25,586,344
    Jul 24, 2020
    0.455716
    0.471059
    0.442199
    0.446918
    795,599
    25,376,509
    Jul 23, 2020
    0.466790
    0.467195
    0.446942
    0.455609
    480,906
    25,869,983
    Jul 22, 2020
    0.455341
    0.476644
    0.445317
    0.466756
    775,729
    26,502,971
    Jul 21, 2020
    0.445434
    0.461531
    0.441872
    0.455341
    617,933
    25,854,794
    Jul 20, 2020
    0.442099
    0.456867
    0.435913
    0.445602
    686,023
    25,301,802
    Jul 19, 2020
    0.434780
    0.442107
    0.432638
    0.441646
    243,021
    25,077,151
    Jul 18, 2020
    0.435339
    0.442494
    0.428335
    0.434787
    389,160
    24,687,685
    Jul 17, 2020
    0.428227
    0.438561
    0.422640
    0.435259
    671,099
    24,714,532
    Jul 16, 2020
    0.433659
    0.493549
    0.421933
    0.428247
    1,860,488
    24,316,381
    Jul 15, 2020
    0.433418
    0.442242
    0.429514
    0.433718
    334,412
    24,627,001
    Jul 14, 2020
    0.446910
    0.448090
    0.422208
    0.433819
    544,078
    24,632,769
    Jul 13, 2020
    0.453220
    0.455367
    0.444713
    0.448435
    541,673
    25,462,684
    Jul 12, 2020
    0.454142
    0.466590
    0.449010
    0.453220
    527,732
    25,734,368
    Jul 11, 2020
    0.450386
    0.483502
    0.448351
    0.454140
    908,945
    25,786,584
    Jul 10, 2020
    0.436634
    0.453125
    0.434796
    0.450444
    459,907
    25,576,756
    Jul 09, 2020
    0.449047
    0.451912
    0.434645
    0.436620
    374,473
    24,791,767
    Jul 08, 2020
    0.444445
    0.454308
    0.434654
    0.449058
    597,708
    25,498,026
    Jul 07, 2020
    0.449128
    0.464201
    0.443694
    0.444401
    1,087,465
    25,233,628
    Jul 06, 2020
    0.414366
    0.505952
    0.411253
    0.450747
    6,648,527
    25,593,967
    Jul 05, 2020
    0.416110
    0.421905
    0.405410
    0.414366
    239,028
    23,528,170

PIVX के बारे में

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

PIVX सांख्यिकी

PIVX मूल्य$0.470721 USD
PIVX ROI
> 9000%
Market Rank#187
मार्केट कैप$26,728,104 USD
24 घंटे की मात्रा$561,583 USD
परिचालित आपूर्ति56,781,166 PIVX
कुल आपूर्ति56,781,166 PIVX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.20 USD
(Jan 23, 2018)
सबसे कम स्तर पर
$0.000422 USD
(Feb 16, 2016)
52 सप्ताह का उच्च/निम्न
$0.607776 USD /
$0.151298 USD
90 दिन उच्च/निम्न
$0.607776 USD /
$0.246997 USD
30 दिन उच्च/निम्न
$0.493549 USD /
$0.421933 USD
7 दिन उच्च/निम्न
$0.473242 USD /
$0.425436 USD
24 घंटे उच्च/निम्न
$0.473242 USD /
$0.449364 USD
कल का उच्च/निम्न
$0.473242 USD /
$0.449364 USD
कल का खुला/बंद
$0.461645 USD /
$0.467120 USD
कल का बदलाव$0.005475 USD (1.19%)
कल का आयतन$526,678 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.