क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
PIVX PIVX (PIVX)
0.782011 USD (-13.40%)
0.00014307 BTC (-11.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
44,403,478 USD
8,124 BTC
आयतन (24 घंटे)
2,307,822 USD
422.21 BTC
परिचालित आपूर्ति
56,781,166 PIVX

PIVX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.907113 0.927947 0.833048 0.836681 1,802,521 47,507,719
2019-04-22 0.914937 0.941502 0.892076 0.907113 1,296,980 51,506,928
2019-04-21 0.919951 0.937794 0.864477 0.915217 1,446,777 51,967,085
2019-04-20 0.931842 0.937695 0.909585 0.919671 1,186,786 52,220,002
2019-04-19 0.939341 0.941607 0.912133 0.931227 1,016,797 52,876,127
2019-04-18 0.969410 0.999732 0.937824 0.939437 1,593,865 53,342,328
2019-04-17 0.946263 1.03 0.943471 0.968266 1,163,563 54,979,250
2019-04-16 0.932992 0.974255 0.909103 0.945377 1,251,196 53,679,625
2019-04-15 0.962497 1.01 0.922021 0.932987 1,602,769 52,976,079
2019-04-14 0.933737 0.976606 0.922975 0.962497 713,889 54,651,729
2019-04-13 0.937800 0.951648 0.924656 0.933737 529,790 53,018,650
2019-04-12 0.916771 0.957166 0.884581 0.937859 626,764 53,252,731
2019-04-11 0.972631 0.979462 0.882176 0.916926 694,702 52,064,104
2019-04-10 1.01 1.04 0.962973 0.972236 1,317,333 55,204,669
2019-04-09 1.03 1.03 0.985736 1.01 495,753 57,362,787
2019-04-08 1.05 1.07 1.01 1.03 1,161,738 58,215,023
2019-04-07 1.04 1.07 1.03 1.05 959,456 59,692,668
2019-04-06 1.02 1.08 1.00 1.04 1,730,402 58,941,237
2019-04-05 0.999212 1.03 0.999212 1.02 502,818 58,104,103
2019-04-04 1.02 1.04 0.980180 0.997951 761,059 56,664,820
2019-04-03 1.04 1.11 0.981007 1.02 4,715,762 57,790,688
2019-04-02 0.957828 1.12 0.935903 1.05 6,817,718 59,397,895
2019-04-01 0.940000 0.974768 0.930982 0.957321 3,221,856 54,357,779
2019-03-31 0.909439 1.02 0.897170 0.940153 8,319,583 53,382,983
2019-03-30 0.904294 0.951571 0.869622 0.909439 2,350,661 51,639,024
2019-03-29 0.945155 0.979143 0.893329 0.905799 4,432,707 51,432,311
2019-03-28 0.947643 0.981192 0.935287 0.945155 4,628,775 53,666,983
2019-03-27 0.926958 0.949985 0.904028 0.947643 2,612,487 53,808,255
2019-03-26 0.847354 0.948993 0.841509 0.925802 1,640,252 52,568,091
2019-03-25 0.853595 0.968021 0.825352 0.849136 1,518,392 48,214,940
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Statistics
PIVX Price 0.782011 USD
PIVX ROI > 9000%
Market Rank #109
मार्केट कैप 44,403,478 USD
24 Hour Volume 2,307,822 USD
परिचालित आपूर्ति 56,781,166 PIVX
कुल आपूर्ति 56,781,166 PIVX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 14.56 USD
(2018-01-23)
All Time Low 0.000422 USD
(2016-02-16)
52 Week High / Low 6.28 USD /
0.477527 USD
90 Day High / Low 1.12 USD /
0.613939 USD
30 Day High / Low 1.12 USD /
0.752205 USD
7 Day High / Low 0.999732 USD /
0.752205 USD
24 Hour High / Low 0.908114 USD /
0.752205 USD
Yesterday's High / Low 0.927947 USD /
0.833048 USD
Yesterday's Open / Close 0.907113 USD /
0.836681 USD
Yesterday's Change $-0.070432 USD (-7.76%)
Yesterday's Volume $1,802,521 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)