क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
PIVX PIVX (PIVX)
0.313903 USD (1.46%)
0.00003035 BTC (0.98%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
17,823,777 USD
1,723 BTC
आयतन (24 घंटे)
109,550 USD
10.59 BTC
परिचालित आपूर्ति
56,781,166 PIVX

PIVX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-16 0.309982 0.312870 0.296855 0.305119 111,761 17,325,006
2019-08-15 0.315087 0.317668 0.294246 0.309955 225,605 17,599,597
2019-08-14 0.350789 0.355598 0.313805 0.314548 323,647 17,860,386
2019-08-13 0.362057 0.363223 0.342106 0.350826 269,861 19,920,296
2019-08-12 0.367966 0.368826 0.358423 0.361957 60,464 20,552,348
2019-08-11 0.351744 0.369911 0.350712 0.367874 170,800 20,888,289
2019-08-10 0.347067 0.355773 0.342793 0.351772 123,637 19,974,049
2019-08-09 0.371763 0.375835 0.342481 0.347067 275,367 19,706,896
2019-08-08 0.384239 0.384905 0.355052 0.372547 280,040 21,153,673
2019-08-07 0.406320 0.415416 0.380679 0.382686 462,121 21,729,333
2019-08-06 0.443769 0.447136 0.399281 0.406661 335,303 23,090,695
2019-08-05 0.444669 0.462536 0.443824 0.444027 284,234 25,212,366
2019-08-04 0.456524 0.466219 0.441026 0.444746 190,024 25,253,201
2019-08-03 0.468780 0.477990 0.456283 0.456489 142,846 25,919,959
2019-08-02 0.479230 0.480401 0.464857 0.468985 140,330 26,629,538
2019-08-01 0.482250 0.484263 0.470362 0.479144 188,058 27,206,379
2019-07-31 0.474427 0.496336 0.472974 0.482047 200,197 27,371,217
2019-07-30 0.477415 0.480203 0.470244 0.474535 154,565 26,944,638
2019-07-29 0.485129 0.489653 0.472960 0.477488 167,907 27,112,299
2019-07-28 0.465285 0.487641 0.463021 0.485155 160,020 27,547,662
2019-07-27 0.505562 0.513530 0.462010 0.466601 220,420 26,494,172
2019-07-26 0.492624 0.509147 0.482536 0.505562 401,964 28,706,410
2019-07-25 0.475918 0.494315 0.474025 0.492755 147,829 27,979,227
2019-07-24 0.476596 0.480748 0.455834 0.476053 230,927 27,030,839
2019-07-23 0.485687 0.498693 0.475493 0.476596 324,958 27,061,702
2019-07-22 0.484870 0.518218 0.477092 0.485710 317,943 27,579,153
2019-07-21 0.502121 0.505240 0.473267 0.484792 209,700 27,527,058
2019-07-20 0.490077 0.512195 0.485987 0.502397 424,727 28,526,686
2019-07-19 0.468113 0.500931 0.465629 0.490005 343,930 27,823,039
2019-07-18 0.435979 0.485545 0.429971 0.468113 418,458 26,579,997
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

PIVX के बारे में

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX सांख्यिकी
PIVX मूल्य 0.313903 USD
PIVX ROI > 9000%
Market Rank #168
मार्केट कैप 17,823,777 USD
24 घंटे की मात्रा 109,550 USD
परिचालित आपूर्ति 56,781,166 PIVX
कुल आपूर्ति 56,781,166 PIVX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 14.56 USD
(2018-01-23)
सबसे कम स्तर पर 0.000422 USD
(2016-02-16)
52 सप्ताह का उच्च/निम्न 1.62 USD /
0.294246 USD
90 दिन उच्च/निम्न 0.827868 USD /
0.294246 USD
30 दिन उच्च/निम्न 0.518218 USD /
0.294246 USD
7 दिन उच्च/निम्न 0.369911 USD /
0.294246 USD
24 घंटे उच्च/निम्न 0.315249 USD /
0.301333 USD
कल का उच्च/निम्न 0.312870 USD /
0.296855 USD
कल का खुला/बंद 0.309982 USD /
0.305119 USD
कल का बदलाव $-0.004863 USD (-1.57%)
कल का आयतन $111,761 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न