×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,123,871,67124 घंटे का आयतन:  $61,703,939,430BTC प्रभाव:  66.6%
मार्केट कैप:  $197,123,871,67124 घंटे का आयतन:  $61,703,939,430BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

Pivot Token (PVT)

$0.000522 USD (-7.58%)
0.00000007 BTC (-8.24%)
0.00000358 ETH (-9.35%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,678,843 USD
    369.31900787 BTC
    18,389 ETH
  • आयतन (24 घंटे)
    $190,661 USD
    26.28545633 BTC
    1,309 ETH
  • परिचालित आपूर्ति
    5,135,200,000 PVT
  • कुल आपूर्ति
    31,415,926,535 PVT
  • Historical data for Pivot Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.000571
    0.000573
    0.000520
    0.000522
    188,382
    2,679,639
    Dec 11, 2019
    0.000573
    0.000600
    0.000539
    0.000570
    255,042
    2,925,493
    Dec 10, 2019
    0.000629
    0.000631
    0.000548
    0.000573
    380,201
    2,943,923
    Dec 09, 2019
    0.000653
    0.000669
    0.000629
    0.000630
    257,093
    3,236,187
    Dec 08, 2019
    0.000673
    0.000675
    0.000650
    0.000650
    241,290
    3,337,427
    Dec 07, 2019
    0.000668
    0.000684
    0.000661
    0.000673
    220,326
    3,456,197
    Dec 06, 2019
    0.000655
    0.000699
    0.000628
    0.000668
    315,574
    3,428,982
    Dec 05, 2019
    0.000664
    0.000697
    0.000640
    0.000655
    295,550
    3,362,737
    Dec 04, 2019
    0.000681
    0.000719
    0.000646
    0.000664
    460,067
    3,411,709
    Dec 03, 2019
    0.000738
    0.000776
    0.000654
    0.000681
    624,947
    3,499,261
    Dec 02, 2019
    0.000902
    0.000910
    0.000708
    0.000738
    679,387
    3,788,106
    Dec 01, 2019
    0.000909
    0.000918
    0.000857
    0.000904
    654,619
    4,639,982
    Nov 30, 2019
    0.000856
    0.000926
    0.000844
    0.000907
    507,714
    4,655,718
    Nov 29, 2019
    0.000902
    0.000907
    0.000853
    0.000856
    600,150
    4,395,987
    Nov 28, 2019
    0.000903
    0.000965
    0.000869
    0.000903
    793,315
    4,634,596
    Nov 27, 2019
    0.001053
    0.001060
    0.000860
    0.000899
    1,314,895
    4,615,926
    Nov 26, 2019
    0.000938
    0.001138
    0.000906
    0.001054
    1,624,814
    5,411,095
    Nov 25, 2019
    0.000860
    0.000996
    0.000791
    0.000937
    1,221,501
    4,811,455
    Nov 24, 2019
    0.000845
    0.000980
    0.000820
    0.000861
    1,893,116
    4,423,577
    Nov 23, 2019
    0.000804
    0.000850
    0.000780
    0.000844
    702,371
    4,333,581
    Nov 22, 2019
    0.000793
    0.000859
    0.000734
    0.000803
    1,122,079
    4,121,453
    Nov 21, 2019
    0.000796
    0.000844
    0.000718
    0.000793
    774,865
    4,071,180
    Nov 20, 2019
    0.001120
    0.001138
    0.000789
    0.000797
    1,790,624
    4,092,732
    Nov 19, 2019
    0.000792
    0.001205
    0.000787
    0.001120
    3,879,943
    5,751,199
    Nov 18, 2019
    0.000753
    0.000832
    0.000723
    0.000796
    718,822
    4,088,794
    Nov 17, 2019
    0.000677
    0.000799
    0.000676
    0.000753
    484,521
    3,867,047
    Nov 16, 2019
    0.000719
    0.000733
    0.000675
    0.000677
    280,371
    3,475,114
    Nov 15, 2019
    0.000799
    0.000815
    0.000694
    0.000727
    532,611
    3,731,617
    Nov 14, 2019
    0.000782
    0.000888
    0.000726
    0.000799
    917,213
    4,103,280
    Nov 13, 2019
    0.000838
    0.000885
    0.000773
    0.000781
    587,438
    4,009,830

Pivot Token के बारे में

Pivot claims to be the world's largest investment and communication platform for blockchains. It is dedicated to providing users with real-time cryptocurrency market data and function as a one-stop-shop for trading services. Pivot hopes to help investors better manage and invest in blockchain assets through financial technology. PVT will be used as the only token in the Pivot ecosystem; PVT will also be used as gas and pledge in the platform and partner services. Pivot will reportedly use 30% service fees and game revenue to buyback PVT. All PVT that is bought back will be burned. Pivot has received investments from the likes of Binance Labs, Huobi Eco, INBlockchain, LD Capital, and LinkVC. According to Google Play data, Pivot has a total of 3.62 million users from 232 countries.

Pivot Token सांख्यिकी

Pivot Token Price
$0.000522 USD
Pivot Token ROI
-63.77%
Market Rank
#578
मार्केट कैप
$2,678,843 USD
24 घंटे की मात्रा
$190,661 USD
परिचालित आपूर्ति
5,135,200,000 PVT
कुल आपूर्ति
31,415,926,535 PVT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.003175 USD
(Jul 17, 2019)
सबसे कम स्तर पर
$0.000483 USD
(Oct 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.003175 USD /
$0.000484 USD
90 दिन उच्च/निम्न
$0.001648 USD /
$0.000484 USD
30 दिन उच्च/निम्न
$0.001205 USD /
$0.000514 USD
7 दिन उच्च/निम्न
$0.000699 USD /
$0.000514 USD
24 घंटे उच्च/निम्न
$0.000573 USD /
$0.000514 USD
कल का उच्च/निम्न
$0.000573 USD /
$0.000520 USD
कल का खुला/बंद
$0.000571 USD /
$0.000522 USD
कल का बदलाव
$-0.000049 USD (-8.57%)
कल का आयतन
$188,382 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.