×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,242मार्केट कैप:  $241,328,581,16424 घंटे का आयतन:  $88,422,584,462BTC प्रभाव:  65.7%
मार्केट कैप:  $241,328,581,16424 घंटे का आयतन:  $88,422,584,462BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,051मार्केट:  20,242

Pirate Chain (ARRR)

$0.037745 USD (1.74%)
0.00000432 BTC (0.92%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,381,254 USD
    616.58314767 BTC
  • आयतन (24 घंटे)
    $37,858.32 USD
    4.33779951 BTC
  • परिचालित आपूर्ति
    142,568,912 ARRR
  • कुल आपूर्ति
    200,000,000 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.036018
    0.041288
    0.036005
    0.038346
    42,872.25
    5,466,617
    Jan 20, 2020
    0.036712
    0.036787
    0.034798
    0.036028
    30,998.24
    5,129,473
    Jan 19, 2020
    0.039240
    0.040106
    0.035195
    0.036712
    31,341.75
    5,220,306
    Jan 18, 2020
    0.040085
    0.041403
    0.038025
    0.039240
    31,721.94
    5,572,649
    Jan 17, 2020
    0.036258
    0.042734
    0.036032
    0.040081
    90,110.65
    5,684,862
    Jan 16, 2020
    0.030843
    0.036222
    0.029541
    0.036222
    51,799.92
    5,130,869
    Jan 15, 2020
    0.032426
    0.032785
    0.030377
    0.030831
    27,960.32
    4,361,720
    Jan 14, 2020
    0.029543
    0.032648
    0.029410
    0.032477
    28,323.28
    4,588,590
    Jan 13, 2020
    0.028958
    0.029817
    0.027304
    0.029516
    33,221.57
    4,164,917
    Jan 12, 2020
    0.028530
    0.029427
    0.027506
    0.028956
    25,047.27
    4,080,596
    Jan 11, 2020
    0.029740
    0.029803
    0.028207
    0.028547
    20,921.42
    4,017,737
    Jan 10, 2020
    0.028325
    0.029879
    0.028022
    0.029740
    30,590.06
    4,180,292
    Jan 09, 2020
    0.028974
    0.029245
    0.028254
    0.028318
    23,274.05
    3,975,164
    Jan 08, 2020
    0.030929
    0.031701
    0.028549
    0.029076
    24,750.35
    4,076,343
    Jan 07, 2020
    0.029791
    0.031472
    0.029489
    0.030929
    27,141.15
    4,330,490
    Jan 06, 2020
    0.027637
    0.029916
    0.027568
    0.029791
    26,542.76
    4,165,758
    Jan 05, 2020
    0.027569
    0.029268
    0.027051
    0.027614
    26,169.84
    3,856,244
    Jan 04, 2020
    0.025858
    0.027898
    0.025697
    0.027595
    23,587.13
    3,848,682
    Jan 03, 2020
    0.025464
    0.028009
    0.025023
    0.025880
    25,290.70
    3,604,699
    Jan 02, 2020
    0.027061
    0.027067
    0.025436
    0.025448
    21,445.07
    3,540,005
    Jan 01, 2020
    0.027121
    0.028398
    0.026996
    0.027068
    20,348.72
    3,735,351
    Dec 31, 2019
    0.027989
    0.028030
    0.027036
    0.027121
    20,379.53
    3,742,628
    Dec 30, 2019
    0.028384
    0.031838
    0.027685
    0.028030
    21,460.68
    3,868,200
    Dec 29, 2019
    0.028060
    0.032919
    0.027083
    0.028358
    29,246.45
    3,913,394
    Dec 28, 2019
    0.028791
    0.030189
    0.026785
    0.028114
    34,013.55
    3,879,698
    Dec 27, 2019
    0.027075
    0.029627
    0.025909
    0.028791
    34,962.42
    3,973,135
    Dec 26, 2019
    0.027576
    0.030641
    0.026077
    0.027060
    72,808.01
    3,609,686
    Dec 25, 2019
    0.022942
    0.070208
    0.022740
    0.027544
    69,212.13
    3,674,249
    Dec 24, 2019
    0.025360
    0.025530
    0.022858
    0.022942
    20,436.96
    3,060,384
    Dec 23, 2019
    0.027684
    0.028084
    0.025170
    0.025370
    22,713.01
    3,384,215
    Dec 22, 2019
    0.025861
    0.027725
    0.025470
    0.027680
    20,378.29
    3,692,353

Pirate Chain के बारे में

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Pirate Chain सांख्यिकी

Pirate Chain Price
$0.037745 USD
Pirate Chain ROI
-61.03%
Market Rank
#421
मार्केट कैप
$5,381,254 USD
24 घंटे की मात्रा
$37,858.32 USD
परिचालित आपूर्ति
142,568,912 ARRR
कुल आपूर्ति
142,568,912 ARRR
कुल आपूर्ति
200,000,000 ARRR
सबसे उच्च स्तर पर
$0.296761 USD
(Jun 03, 2019)
सबसे कम स्तर पर
$0.016769 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.296761 USD /
$0.016769 USD
90 दिन उच्च/निम्न
$0.077289 USD /
$0.019371 USD
30 दिन उच्च/निम्न
$0.070208 USD /
$0.022740 USD
7 दिन उच्च/निम्न
$0.042734 USD /
$0.029541 USD
24 घंटे उच्च/निम्न
$0.041288 USD /
$0.036115 USD
कल का उच्च/निम्न
$0.041288 USD /
$0.036005 USD
कल का खुला/बंद
$0.036018 USD /
$0.038346 USD
कल का बदलाव
$0.002328 USD (6.46%)
कल का आयतन
$42,872.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.