क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Pillar Pillar (PLR)
0.031327 USD (4.56%)
0.00000344 BTC (4.05%)
0.00011691 ETH (4.09%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
8,124,552 USD
891 BTC
30,320 ETH
आयतन (24 घंटे)
57,540 USD
6.31 BTC
214.74 ETH
परिचालित आपूर्ति
259,348,201 PLR
कुल आपूर्ति
800,000,000 PLR
कुल आपूर्ति
800,000,000 PLR

Pillar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-18 0.029856 0.031250 0.029612 0.029814 1,393 7,732,120
2019-06-17 0.028511 0.031514 0.027322 0.029845 178,440 7,740,171
2019-06-16 0.035703 0.035712 0.025526 0.028518 164,794 7,396,118
2019-06-15 0.030545 0.035815 0.029883 0.035703 12,129 9,259,523
2019-06-14 0.028812 0.030772 0.028407 0.030647 3,061 7,948,132
2019-06-13 0.029407 0.030094 0.028390 0.028814 3,967 7,472,788
2019-06-12 0.027456 0.029393 0.027099 0.029391 5,175 7,622,572
2019-06-11 0.026259 0.027916 0.024325 0.027456 6,024 7,120,552
2019-06-10 0.024319 0.027967 0.021931 0.026294 9,904 6,819,216
2019-06-09 0.022781 0.025435 0.022649 0.024317 3,107 6,306,517
2019-06-08 0.026122 0.026389 0.022500 0.022778 3,561 5,907,399
2019-06-07 0.026275 0.027244 0.025895 0.026142 1,157 6,779,919
2019-06-06 0.024772 0.026286 0.023708 0.026273 6,305 6,813,729
2019-06-05 0.023667 0.025198 0.021290 0.024773 5,107 6,424,745
2019-06-04 0.024005 0.024049 0.022180 0.023667 7,400 6,138,034
2019-06-03 0.025955 0.027321 0.023957 0.024112 18,647 6,253,460
2019-06-02 0.026162 0.027240 0.023052 0.025978 15,823 6,737,268
2019-06-01 0.025472 0.026538 0.021741 0.026162 29,512 6,784,998
2019-05-31 0.025395 0.027170 0.023188 0.025467 21,697 6,604,876
2019-05-30 0.032337 0.032821 0.024488 0.025395 39,774 6,586,196
2019-05-29 0.034340 0.035120 0.029980 0.032337 14,780 8,386,669
2019-05-28 0.034529 0.035416 0.023589 0.034333 11,753 8,904,256
2019-05-27 0.040375 0.040800 0.034536 0.034536 15,404 8,956,950
2019-05-26 0.037791 0.043311 0.036981 0.040335 9,935 10,460,919
2019-05-25 0.032847 0.042444 0.032721 0.037791 16,018 9,801,150
2019-05-24 0.034944 0.035668 0.029984 0.032847 15,331 8,518,785
2019-05-23 0.031960 0.035427 0.031137 0.034869 3,066 9,043,181
2019-05-22 0.032215 0.032977 0.030949 0.031976 7,409 8,292,944
2019-05-21 0.033647 0.034240 0.030131 0.032258 24,177 8,366,123
2019-05-20 0.034594 0.035657 0.030557 0.033638 11,154 8,723,845
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Pillar के बारे में

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar सांख्यिकी
Pillar मूल्य 0.031327 USD
Pillar ROI -52.97%
Market Rank #399
मार्केट कैप 8,124,552 USD
24 घंटे की मात्रा 57,540 USD
परिचालित आपूर्ति 259,348,201 PLR
कुल आपूर्ति 800,000,000 PLR
कुल आपूर्ति 800,000,000 PLR
सबसे उच्च स्तर पर 1.83 USD
(2018-01-30)
सबसे कम स्तर पर 0.021236 USD
(2019-03-07)
52 सप्ताह का उच्च/निम्न 0.189494 USD /
0.021236 USD
90 दिन उच्च/निम्न 0.043311 USD /
0.021290 USD
30 दिन उच्च/निम्न 0.043311 USD /
0.021290 USD
7 दिन उच्च/निम्न 0.035815 USD /
0.025526 USD
24 घंटे उच्च/निम्न 0.031412 USD /
0.027670 USD
कल का उच्च/निम्न 0.031250 USD /
0.029612 USD
कल का खुला/बंद 0.029856 USD /
0.029814 USD
कल का बदलाव $-0.000043 USD (-0.14%)
कल का आयतन $1,393 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न