×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $265,406,484,24424 घंटे का आयतन:  $110,870,970,641BTC प्रभाव:  65.9%
मार्केट कैप:  $265,406,484,24424 घंटे का आयतन:  $110,870,970,641BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

Pillar (PLR)

$0.022883 USD (10.79%)
0.00000241 BTC (7.15%)
0.00010287 ETH (3.87%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,934,775 USD
    623.89935054 BTC
    26,678 ETH
  • आयतन (24 घंटे)
    $15,064.86 USD
    1.58370863 BTC
    67.72028875 ETH
  • परिचालित आपूर्ति
    259,348,201 PLR
  • कुल आपूर्ति
    800,000,000 PLR
  • कुल आपूर्ति
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.020510
    0.024479
    0.020463
    0.022674
    14,987.88
    5,880,568
    May 27, 2020
    0.017348
    0.020718
    0.017345
    0.020509
    12,708.48
    5,319,008
    May 26, 2020
    0.018324
    0.018411
    0.017018
    0.017348
    5,501.65
    4,499,056
    May 25, 2020
    0.017096
    0.018938
    0.016958
    0.018330
    5,962.76
    4,753,946
    May 24, 2020
    0.019780
    0.020009
    0.017113
    0.017126
    13,720.49
    4,441,637
    May 23, 2020
    0.020416
    0.021020
    0.019526
    0.019901
    11,972.12
    5,161,265
    May 22, 2020
    0.019437
    0.021248
    0.019229
    0.020420
    16,798.83
    5,295,924
    May 21, 2020
    0.019301
    0.021965
    0.018700
    0.019436
    14,827.13
    5,040,651
    May 20, 2020
    0.015625
    0.021225
    0.014867
    0.019307
    13,493.35
    5,007,323
    May 19, 2020
    0.013874
    0.016407
    0.013075
    0.015632
    8,161.96
    4,054,260
    May 18, 2020
    0.014462
    0.014770
    0.013774
    0.013865
    4,874.88
    3,595,955
    May 17, 2020
    0.013683
    0.014607
    0.013425
    0.014462
    6,492.56
    3,750,681
    May 16, 2020
    0.015092
    0.015713
    0.013305
    0.013680
    5,921.70
    3,547,995
    May 15, 2020
    0.015541
    0.015652
    0.014951
    0.015093
    1,413.64
    3,914,252
    May 14, 2020
    0.014760
    0.015633
    0.014029
    0.015542
    3,051.57
    4,030,829
    May 13, 2020
    0.013877
    0.014960
    0.013808
    0.014780
    1,589.19
    3,833,191
    May 12, 2020
    0.013608
    0.014171
    0.013593
    0.013877
    1,620.06
    3,598,852
    May 11, 2020
    0.014203
    0.014284
    0.013141
    0.013606
    443.06
    3,528,818
    May 10, 2020
    0.015555
    0.015555
    0.013557
    0.014206
    1,147.97
    3,684,207
    May 09, 2020
    0.015284
    0.016144
    0.014909
    0.015569
    4,993.26
    4,037,822
    May 08, 2020
    0.016601
    0.017152
    0.015077
    0.015280
    5,941.70
    3,962,744
    May 07, 2020
    0.015937
    0.016710
    0.015771
    0.016610
    1,596.88
    4,307,663
    May 06, 2020
    0.016988
    0.017633
    0.015375
    0.015937
    5,447.77
    4,133,285
    May 05, 2020
    0.017251
    0.017668
    0.016649
    0.016990
    4,990.60
    4,406,366
    May 04, 2020
    0.016674
    0.017382
    0.015430
    0.017250
    6,090.65
    4,473,635
    May 03, 2020
    0.017558
    0.017748
    0.015901
    0.016672
    5,542.28
    4,323,913
    May 02, 2020
    0.017217
    0.017849
    0.016648
    0.017550
    5,599.45
    4,551,576
    May 01, 2020
    0.016073
    0.017728
    0.016073
    0.017217
    3,993.75
    4,465,219
    Apr 30, 2020
    0.015433
    0.016378
    0.014844
    0.016073
    4,478.87
    4,168,514
    Apr 29, 2020
    0.015280
    0.016566
    0.015075
    0.015434
    5,371.63
    4,002,657

Pillar के बारे में

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar सांख्यिकी

Pillar Price$0.022883 USD
Pillar ROI
-65.64%
Market Rank#467
मार्केट कैप$5,934,775 USD
24 घंटे की मात्रा$15,064.86 USD
परिचालित आपूर्ति259,348,201 PLR
कुल आपूर्ति800,000,000 PLR
कुल आपूर्ति800,000,000 PLR
सबसे उच्च स्तर पर
$1.83 USD
(Jan 30, 2018)
सबसे कम स्तर पर
$0.009526 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.192583 USD /
$0.009526 USD
90 दिन उच्च/निम्न
$0.029523 USD /
$0.009526 USD
30 दिन उच्च/निम्न
$0.024479 USD /
$0.013075 USD
7 दिन उच्च/निम्न
$0.024479 USD /
$0.016958 USD
24 घंटे उच्च/निम्न
$0.024479 USD /
$0.020638 USD
कल का उच्च/निम्न
$0.024479 USD /
$0.020463 USD
कल का खुला/बंद
$0.020510 USD /
$0.022674 USD
कल का बदलाव$0.002165 USD (10.55%)
कल का आयतन$14,987.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.