क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Pillar Pillar (PLR)
0.034260 USD (-3.68%)
0.00000649 BTC (-3.29%)
0.00019801 ETH (-2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
8,885,225 USD
1,684 BTC
51,353 ETH
आयतन (24 घंटे)
38,953 USD
7.38 BTC
225.13 ETH
परिचालित आपूर्ति
259,348,201 PLR
कुल आपूर्ति
800,000,000 PLR

Pillar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.035540 0.038468 0.035059 0.035144 10,976 9,114,500
2019-04-17 0.035695 0.036123 0.034797 0.035529 2,893 9,214,357
2019-04-16 0.033355 0.035799 0.033182 0.035701 1,410 9,258,918
2019-04-15 0.035793 0.036186 0.033247 0.033357 3,059 8,651,083
2019-04-14 0.036626 0.036717 0.034146 0.035793 5,451 9,282,928
2019-04-13 0.035443 0.040523 0.035426 0.036626 3,111 9,498,761
2019-04-12 0.035881 0.038385 0.035002 0.035445 612 9,192,510
2019-04-11 0.037217 0.037263 0.034572 0.035903 962 9,311,382
2019-04-10 0.037748 0.038745 0.036424 0.037202 3,514 9,648,285
2019-04-09 0.034562 0.038759 0.033891 0.037756 3,267 9,791,892
2019-04-08 0.038899 0.040677 0.033308 0.034562 11,661 8,963,494
2019-04-07 0.038434 0.039155 0.034443 0.038875 12,388 10,082,103
2019-04-06 0.036412 0.040742 0.035762 0.038446 2,143 9,970,935
2019-04-05 0.033283 0.036634 0.032920 0.036393 9,382 9,438,449
2019-04-04 0.036769 0.037321 0.032323 0.033210 7,452 8,612,833
2019-04-03 0.034805 0.037920 0.032977 0.036772 6,076 9,536,877
2019-04-02 0.030976 0.035566 0.030931 0.034810 20,039 9,027,876
2019-04-01 0.030873 0.031880 0.030072 0.030977 19,000 8,033,833
2019-03-31 0.031482 0.031579 0.029878 0.030879 2,278 8,008,533
2019-03-30 0.029304 0.032408 0.028391 0.031482 1,727 8,164,780
2019-03-29 0.030483 0.032051 0.029287 0.029344 9,955 7,610,402
2019-03-28 0.031746 0.034987 0.029125 0.030483 22,158 7,905,588
2019-03-27 0.030943 0.031757 0.029926 0.031746 1,784 8,233,284
2019-03-26 0.033008 0.033098 0.029332 0.030888 5,388 8,010,701
2019-03-25 0.029359 0.035367 0.029110 0.032956 14,498 8,547,045
2019-03-24 0.032381 0.033492 0.028834 0.029334 12,009 7,607,723
2019-03-23 0.030696 0.032418 0.030309 0.032377 4,621 8,396,987
2019-03-22 0.030151 0.032767 0.030052 0.030699 5,442 7,961,616
2019-03-21 0.031210 0.032088 0.029820 0.030286 1,716 7,854,550
2019-03-20 0.029172 0.031513 0.028968 0.031211 13,162 8,094,617
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.034260 USD and is down 3.68% over the last 24 hours. It is currently trading on 6 active market(s) with 38,953 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Statistics
Pillar Price 0.034260 USD
Pillar ROI -48.56%
Market Rank #354
मार्केट कैप 8,885,225 USD
24 Hour Volume 38,953 USD
परिचालित आपूर्ति 259,348,201 PLR
कुल आपूर्ति 800,000,000 PLR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.83 USD
(2018-01-30)
All Time Low 0.021236 USD
(2019-03-07)
52 Week High / Low 0.483215 USD /
0.021236 USD
90 Day High / Low 0.060931 USD /
0.021236 USD
30 Day High / Low 0.040742 USD /
0.028391 USD
7 Day High / Low 0.040523 USD /
0.030743 USD
24 Hour High / Low 0.037629 USD /
0.030743 USD
Yesterday's High / Low 0.038468 USD /
0.035059 USD
Yesterday's Open / Close 0.035540 USD /
0.035144 USD
Yesterday's Change $-0.000396 USD (-1.11%)
Yesterday's Volume $10,976 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)