क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Pillar Pillar (PLR)
0.029200 USD (-1.25%)
0.00000288 BTC (-3.27%)
0.00015247 ETH (-4.54%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
7,572,889 USD
746 BTC
39,544 ETH
आयतन (24 घंटे)
2,131 USD
0.21 BTC
11.13 ETH
परिचालित आपूर्ति
259,348,201 PLR
कुल आपूर्ति
800,000,000 PLR
कुल आपूर्ति
800,000,000 PLR

Pillar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-22 0.029964 0.030241 0.027862 0.029445 1,912 7,636,443
2019-08-21 0.032836 0.032919 0.023625 0.029964 7,527 7,771,194
2019-08-20 0.031674 0.033495 0.031585 0.032836 129 8,515,903
2019-08-19 0.029604 0.033617 0.027174 0.031674 1,298 8,214,468
2019-08-18 0.030723 0.031572 0.029160 0.029591 2,127 7,674,270
2019-08-17 0.030786 0.030982 0.028324 0.030729 3,638 7,969,601
2019-08-16 0.031785 0.032773 0.027835 0.030780 4,781 7,982,648
2019-08-15 0.029496 0.032918 0.028653 0.031781 5,471 8,242,400
2019-08-14 0.028666 0.032871 0.028507 0.029496 4,918 7,649,797
2019-08-13 0.034397 0.035886 0.028286 0.028670 3,901 7,435,611
2019-08-12 0.035338 0.035346 0.033708 0.034390 1,015 8,919,058
2019-08-11 0.034875 0.047674 0.034458 0.035329 14,997 9,162,629
2019-08-10 0.037702 0.037926 0.034812 0.034877 1,392 9,045,190
2019-08-09 0.034488 0.046117 0.034456 0.037702 8,980 9,777,974
2019-08-08 0.038949 0.039367 0.033463 0.034491 2,140 8,945,136
2019-08-07 0.036880 0.048147 0.033405 0.038949 4,600 10,101,467
2019-08-06 0.038055 0.055469 0.034213 0.036888 9,128 9,566,712
2019-08-05 0.035995 0.040155 0.034818 0.038072 2,556 9,873,782
2019-08-04 0.043165 0.045249 0.035932 0.035998 3,322 9,336,026
2019-08-03 0.042569 0.045680 0.041298 0.043159 1,765 11,193,336
2019-08-02 0.038011 0.042586 0.036698 0.042573 3,231 11,041,322
2019-08-01 0.039103 0.040456 0.035469 0.038004 3,003 9,856,298
2019-07-31 0.040721 0.041128 0.036265 0.039083 1,488 10,136,048
2019-07-30 0.036882 0.042415 0.035238 0.040732 2,547 10,563,809
2019-07-29 0.040257 0.040361 0.033248 0.036950 3,320 9,582,885
2019-07-28 0.041554 0.045328 0.036053 0.038761 1,776 10,052,522
2019-07-27 0.043543 0.050656 0.038359 0.041579 4,940 10,783,536
2019-07-26 0.039689 0.056367 0.035037 0.043543 2,403 11,292,907
2019-07-25 0.057377 0.057377 0.036294 0.039716 2,811 10,300,309
2019-07-24 0.042132 0.064292 0.033295 0.041982 9,934 10,887,860
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Pillar के बारे में

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar सांख्यिकी
Pillar मूल्य 0.029200 USD
Pillar ROI -56.16%
Market Rank #295
मार्केट कैप 7,572,889 USD
24 घंटे की मात्रा 2,131 USD
परिचालित आपूर्ति 259,348,201 PLR
कुल आपूर्ति 800,000,000 PLR
कुल आपूर्ति 800,000,000 PLR
सबसे उच्च स्तर पर 1.83 USD
(2018-01-30)
सबसे कम स्तर पर 0.019495 USD
(2019-07-01)
52 सप्ताह का उच्च/निम्न 0.192583 USD /
0.019495 USD
90 दिन उच्च/निम्न 0.192583 USD /
0.019495 USD
30 दिन उच्च/निम्न 0.057377 USD /
0.023625 USD
7 दिन उच्च/निम्न 0.033617 USD /
0.023625 USD
24 घंटे उच्च/निम्न 0.030241 USD /
0.028289 USD
कल का उच्च/निम्न 0.030241 USD /
0.027862 USD
कल का खुला/बंद 0.029964 USD /
0.029445 USD
कल का बदलाव $-0.000520 USD (-1.73%)
कल का आयतन $1,912 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न