मार्केट कैप:
Piggycoin Piggycoin (PIGGY)
0.000399 USD (1.46%)
0.00000010 BTC (-0.04%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
196,593 USD
49 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
493,026,881 PIGGY

Piggycoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.000392 0.000402 0.000391 0.000399 - 196,592
2019-02-18 0.000440 0.000451 0.000390 0.000391 1 192,970
2019-02-17 0.000397 0.000441 0.000397 0.000440 0 216,809
2019-02-16 0.000397 0.000397 0.000397 0.000397 - 195,744
2019-02-15 0.000397 0.000397 0.000397 0.000397 - 195,740
2019-02-14 0.000399 0.000400 0.000396 0.000397 - 195,737
2019-02-13 0.000510 0.000513 0.000397 0.000399 18 196,746
2019-02-12 0.000402 0.000514 0.000398 0.000511 8 251,670
2019-02-11 0.000407 0.000407 0.000401 0.000402 - 197,966
2019-02-10 0.000367 0.000407 0.000367 0.000407 2 200,587
2019-02-09 0.000367 0.000368 0.000364 0.000367 - 180,969
2019-02-08 0.000340 0.000370 0.000338 0.000367 1 180,834
2019-02-07 0.000341 0.000343 0.000339 0.000340 84 167,386
2019-02-06 0.000382 0.000382 0.000339 0.000341 177 167,858
2019-02-05 0.000552 0.000554 0.000379 0.000381 144 187,649
2019-02-04 0.000520 0.000765 0.000448 0.000554 131 272,903
2019-02-03 0.001511 0.001514 0.000278 0.000450 2,510 221,474
2019-02-02 0.000209 0.001511 0.000209 0.001511 1,572 744,115
2019-02-01 0.000180 0.000210 0.000180 0.000209 1 102,975
2019-01-31 0.000180 0.000180 0.000180 0.000180 - 88,738
2019-01-30 0.000180 0.000180 0.000180 0.000180 - 88,737
2019-01-29 0.000180 0.000180 0.000180 0.000180 - 88,737
2019-01-28 0.000180 0.000180 0.000180 0.000180 - 88,735
2019-01-27 0.000180 0.000180 0.000180 0.000180 - 88,735
2019-01-26 0.000180 0.000180 0.000180 0.000180 - 88,734
2019-01-25 0.000181 0.000181 0.000179 0.000180 4 88,713
2019-01-24 0.000287 0.000287 0.000180 0.000180 2 88,637
2019-01-23 0.000288 0.000289 0.000285 0.000287 0 141,134
2019-01-22 0.000250 0.000290 0.000249 0.000288 0 141,989
2019-01-21 0.000250 0.000250 0.000248 0.000250 0 122,919
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Piggycoin

Piggycoin (PIGGY) is a cryptocurrency. Users are able to generate PIGGY through the process of mining. Piggycoin has a current supply of 493,026,881 PIGGY. The last known price of Piggycoin is 0.000399 USD and is up 1.46% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://piggy-coin.com/.
Piggycoin Price 0.000399 USD
Market Rank #1382
मार्केट कैप 196,593 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 493,026,881 PIGGY
कुल आपूर्ति 493,026,881 PIGGY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000392 USD / $0.000399 USD
Yesterday's High / Low $0.000402 USD / $0.000391 USD
Yesterday's Change +0.000007 USD (+1.75%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है