×
×
क्रिप्टोकरेंसी:  5,537मार्केट:  22,502मार्केट कैप:  $272,183,587,63624 घंटे का आयतन:  $114,831,350,512BTC प्रभाव:  65.0%
मार्केट कैप:  $272,183,587,63624 घंटे का आयतन:  $114,831,350,512BTC प्रभाव:  65.0%क्रिप्टोकरेंसी:  5,537मार्केट:  22,502

Pigeoncoin (PGN)

$0.000331 USD (65.98%)
0.00000003 BTC (74.99%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,774,829 USD
    184.62290151 BTC
  • आयतन (24 घंटे)
    $107,794 USD
    11.21306537 BTC
  • परिचालित आपूर्ति
    5,362,624,865 PGN
  • कुल आपूर्ति
    21,000,000,000 PGN
  • Historical data for Pigeoncoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 02, 2020
    0.000192
    0.000259
    0.000189
    0.000239
    81,629.87
    1,279,334
    Jun 01, 2020
    0.000180
    0.000201
    0.000176
    0.000193
    74,032.06
    1,031,394
    May 31, 2020
    0.000179
    0.000187
    0.000172
    0.000183
    72,256.37
    980,428
    May 30, 2020
    0.000171
    0.000179
    0.000165
    0.000178
    68,695.18
    950,520
    May 29, 2020
    0.000174
    0.000176
    0.000161
    0.000169
    66,691.97
    901,867
    May 28, 2020
    0.000177
    0.000178
    0.000170
    0.000173
    70,475.77
    919,641
    May 27, 2020
    0.000167
    0.000180
    0.000165
    0.000177
    58,473.19
    938,637
    May 26, 2020
    0.000166
    0.000170
    0.000161
    0.000167
    49,955.42
    885,273
    May 25, 2020
    0.000165
    0.000171
    0.000161
    0.000167
    68,295.79
    886,930
    May 24, 2020
    0.000167
    0.000169
    0.000162
    0.000164
    65,660.20
    870,703
    May 23, 2020
    0.000168
    0.000172
    0.000164
    0.000166
    66,576.84
    878,186
    May 22, 2020
    0.000155
    0.000170
    0.000150
    0.000169
    67,155.77
    893,267
    May 21, 2020
    0.000162
    0.000163
    0.000151
    0.000155
    60,788.94
    819,332
    May 20, 2020
    0.000167
    0.000171
    0.000153
    0.000159
    62,676.80
    836,378
    May 19, 2020
    0.000174
    0.000184
    0.000162
    0.000167
    65,913.87
    878,631
    May 18, 2020
    0.000158
    0.000176
    0.000156
    0.000174
    65,075.37
    914,696
    May 17, 2020
    0.000180
    0.000189
    0.000155
    0.000158
    51,765.84
    826,174
    May 16, 2020
    0.000186
    0.000191
    0.000170
    0.000179
    47,091.66
    939,901
    May 15, 2020
    0.000178
    0.000189
    0.000175
    0.000186
    49,528.30
    971,382
    May 14, 2020
    0.000210
    0.000216
    0.000162
    0.000178
    58,111.93
    930,959
    May 13, 2020
    0.000204
    0.000497
    0.000184
    0.000210
    76,512.91
    1,092,980
    May 12, 2020
    0.000230
    0.000246
    0.000179
    0.000204
    81,992.06
    1,063,494
    May 11, 2020
    0.000224
    0.000238
    0.000211
    0.000228
    90,982.48
    1,185,586
    May 10, 2020
    0.000270
    0.000275
    0.000220
    0.000226
    97,292.64
    1,172,214
    May 09, 2020
    0.000243
    0.000271
    0.000234
    0.000271
    109,852
    1,405,500
    May 08, 2020
    0.000211
    0.000250
    0.000207
    0.000248
    102,626
    1,283,055
    May 07, 2020
    0.000205
    0.000221
    0.000192
    0.000213
    87,444.37
    1,099,741
    May 06, 2020
    0.000217
    0.000220
    0.000199
    0.000205
    85,062.72
    1,060,260
    May 05, 2020
    0.000220
    0.000228
    0.000212
    0.000217
    82,750.47
    1,121,420
    May 04, 2020
    0.000226
    0.000236
    0.000208
    0.000221
    86,819.44
    1,135,751
    May 03, 2020
    0.000220
    0.000230
    0.000207
    0.000226
    73,585.56
    1,161,905

Pigeoncoin के बारे में

Pigeoncoin (PGN) is a cryptocurrency. Users are able to generate PGN through the process of mining. Pigeoncoin has a current supply of 5,362,624,865. The last known price of Pigeoncoin is $0.000331 USD and is up 65.98% over the last 24 hours. It is currently trading on 7 active market(s) with $107,794.204 traded over the last 24 hours. More information can be found at https://pigeoncoin.org/.

Pigeoncoin सांख्यिकी

Pigeoncoin Price$0.000331 USD
Pigeoncoin ROI
-58.47%
Market Rank#788
मार्केट कैप$1,774,829 USD
24 घंटे की मात्रा$107,794 USD
परिचालित आपूर्ति5,362,624,865 PGN
कुल आपूर्ति5,362,624,865 PGN
कुल आपूर्ति21,000,000,000 PGN
सबसे उच्च स्तर पर
$0.003194 USD
(Nov 22, 2019)
सबसे कम स्तर पर
$0.000034 USD
(Feb 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.003189 USD /
$0.000098 USD
90 दिन उच्च/निम्न
$0.000497 USD /
$0.000150 USD
30 दिन उच्च/निम्न
$0.000497 USD /
$0.000150 USD
7 दिन उच्च/निम्न
$0.000392 USD /
$0.000161 USD
24 घंटे उच्च/निम्न
$0.000392 USD /
$0.000194 USD
कल का उच्च/निम्न
$0.000259 USD /
$0.000189 USD
कल का खुला/बंद
$0.000192 USD /
$0.000239 USD
कल का बदलाव$0.000047 USD (24.34%)
कल का आयतन$81,629.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.