×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,058,319,24924 घंटे का आयतन:  $112,180,607,556BTC प्रभाव:  66.3%
मार्केट कैप:  $197,058,319,24924 घंटे का आयतन:  $112,180,607,556BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

PATHHIVE (PHV)

$0.012213 USD (4.27%)
0.00000169 BTC (10.57%)
0.00008179 ETH (13.44%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $5,830.16 USD
    0.80576203 BTC
    39.04619975 ETH
  • परिचालित आपूर्ति
    ? PHV
  • कुल आपूर्ति
    3,500,000,000 PHV
  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.011243
    0.013591
    0.010015
    0.011515
    5,210.24
    0
    Nov 21, 2019
    0.012673
    0.013350
    0.010019
    0.011473
    8,110.84
    0
    Nov 20, 2019
    0.012954
    0.013485
    0.010355
    0.012827
    6,559.47
    0
    Nov 19, 2019
    0.010460
    0.013537
    0.010063
    0.012954
    8,342.26
    0
    Nov 18, 2019
    0.011796
    0.013456
    0.010107
    0.010455
    6,287.60
    0
    Nov 17, 2019
    0.012557
    0.014595
    0.010074
    0.011702
    9,729.91
    0
    Nov 16, 2019
    0.011181
    0.014268
    0.010072
    0.012557
    7,264.09
    0
    Nov 15, 2019
    0.014386
    0.015406
    0.010085
    0.011483
    9,438.23
    0
    Nov 14, 2019
    0.016540
    0.017329
    0.010036
    0.014386
    9,565.92
    0
    Nov 13, 2019
    0.012544
    0.017382
    0.010126
    0.015883
    6,789.21
    0
    Nov 12, 2019
    0.011801
    0.017392
    0.010957
    0.012868
    6,886.80
    0
    Nov 11, 2019
    0.010045
    0.017383
    0.010045
    0.010586
    7,821.46
    0
    Nov 10, 2019
    0.014465
    0.017459
    0.010045
    0.010045
    7,432.46
    0
    Nov 09, 2019
    0.010587
    0.017406
    0.010032
    0.014247
    9,755.45
    0
    Nov 08, 2019
    0.015748
    0.017530
    0.010022
    0.011261
    8,330.33
    0
    Nov 07, 2019
    0.015539
    0.017892
    0.011235
    0.015749
    10,647.37
    0
    Nov 06, 2019
    0.016200
    0.018000
    0.010130
    0.015529
    5,723.06
    0
    Nov 05, 2019
    0.010921
    0.018071
    0.010051
    0.016196
    8,124.02
    0
    Nov 04, 2019
    0.012033
    0.018010
    0.010044
    0.010921
    8,333.60
    0
    Nov 03, 2019
    0.012327
    0.018082
    0.010111
    0.010906
    9,614.30
    0
    Nov 02, 2019
    0.017008
    0.018230
    0.012068
    0.013052
    9,429.40
    0
    Nov 01, 2019
    0.015330
    0.018181
    0.012059
    0.017008
    8,939.80
    0
    Oct 31, 2019
    0.014795
    0.019110
    0.012994
    0.015326
    11,441.31
    0
    Oct 30, 2019
    0.013439
    0.019060
    0.013042
    0.015154
    9,915.70
    0
    Oct 29, 2019
    0.018039
    0.020076
    0.012713
    0.014513
    10,282.79
    0
    Oct 28, 2019
    0.016546
    0.021083
    0.010027
    0.018039
    13,554.56
    0
    Oct 27, 2019
    0.016449
    0.021068
    0.015205
    0.017815
    15,433.77
    0
    Oct 26, 2019
    0.016479
    0.021182
    0.015294
    0.016449
    12,502.23
    0
    Oct 25, 2019
    0.019122
    0.021168
    0.015231
    0.016988
    13,348.74
    0
    Oct 24, 2019
    0.017632
    0.021105
    0.015461
    0.019122
    11,842.78
    0
    Oct 23, 2019
    0.019179
    0.021014
    0.013957
    0.017188
    11,239.35
    0

PATHHIVE के बारे में

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

PATHHIVE सांख्यिकी

PATHHIVE Price
$0.012213 USD
PATHHIVE ROI
-45.98%
Market Rank
#2207
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$5,830.16 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
3,500,000,000 PHV
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.031085 USD
(Jun 23, 2019)
सबसे कम स्तर पर
$0.009969 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.031085 USD /
$0.010015 USD
90 दिन उच्च/निम्न
$0.029750 USD /
$0.010015 USD
30 दिन उच्च/निम्न
$0.021182 USD /
$0.010015 USD
7 दिन उच्च/निम्न
$0.014595 USD /
$0.010015 USD
24 घंटे उच्च/निम्न
$0.013591 USD /
$0.010042 USD
कल का उच्च/निम्न
$0.013591 USD /
$0.010015 USD
कल का खुला/बंद
$0.011243 USD /
$0.011515 USD
कल का बदलाव
$0.000272 USD (2.42%)
कल का आयतन
$5,210.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.