×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $229,733,991,16124 घंटे का आयतन:  $91,201,732,598BTC प्रभाव:  66.2%
मार्केट कैप:  $229,733,991,16124 घंटे का आयतन:  $91,201,732,598BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

PATHHIVE (PHV)

$0.010272 USD (-1.03%)
0.00000123 BTC (2.53%)
0.00006388 ETH (3.53%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $97,771.47 USD
    11.68650522 BTC
    608.00719254 ETH
  • परिचालित आपूर्ति
    ? PHV
  • कुल आपूर्ति
    3,500,000,000 PHV
  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.010304
    0.010952
    0.010087
    0.010379
    96,330.19
    0
    Jan 21, 2020
    0.010176
    0.010457
    0.010003
    0.010306
    111,598
    0
    Jan 20, 2020
    0.006879
    0.011962
    0.006860
    0.010177
    92,581.22
    0
    Jan 19, 2020
    0.012841
    0.012842
    0.006856
    0.006879
    137.68
    0
    Jan 18, 2020
    0.012732
    0.012905
    0.011391
    0.012841
    81,006.26
    0
    Jan 17, 2020
    0.010985
    0.013104
    0.010096
    0.012728
    157,782
    0
    Jan 16, 2020
    0.011301
    0.011660
    0.010703
    0.010978
    100,744
    0
    Jan 15, 2020
    0.010118
    0.011655
    0.006742
    0.011296
    119,637
    0
    Jan 14, 2020
    0.011806
    0.013605
    0.006603
    0.009553
    3,513.93
    0
    Jan 13, 2020
    0.007280
    0.012365
    0.006945
    0.011807
    117,986
    0
    Jan 12, 2020
    0.011889
    0.012119
    0.007118
    0.007272
    79,079.51
    0
    Jan 11, 2020
    0.011660
    0.012066
    0.006829
    0.011918
    116,337
    0
    Jan 10, 2020
    0.012151
    0.012313
    0.006950
    0.011660
    142,171
    0
    Jan 09, 2020
    0.014985
    0.015021
    0.009692
    0.012149
    143,888
    0
    Jan 08, 2020
    0.011652
    0.016150
    0.007142
    0.014989
    181,969
    0
    Jan 07, 2020
    0.010723
    0.015930
    0.010138
    0.011652
    136,643
    0
    Jan 06, 2020
    0.010646
    0.014087
    0.010001
    0.010723
    57,468.70
    0
    Jan 05, 2020
    0.010346
    0.011641
    0.010079
    0.010660
    217,711
    0
    Jan 04, 2020
    0.013782
    0.013910
    0.010136
    0.010337
    118,356
    0
    Jan 03, 2020
    0.008019
    0.015337
    0.007392
    0.013783
    144,000
    0
    Jan 02, 2020
    0.009533
    0.009904
    0.007321
    0.007903
    4,379.64
    0
    Jan 01, 2020
    0.008972
    0.009992
    0.007312
    0.009766
    4,096.99
    0
    Dec 31, 2019
    0.009041
    0.010054
    0.007311
    0.008972
    5,102.43
    0
    Dec 30, 2019
    0.009945
    0.010063
    0.007367
    0.008797
    4,109.02
    0
    Dec 29, 2019
    0.009994
    0.010247
    0.009906
    0.009945
    3,498.69
    0
    Dec 28, 2019
    0.010210
    0.010254
    0.009914
    0.009976
    4,394.48
    0
    Dec 27, 2019
    0.010422
    0.010636
    0.009967
    0.010210
    6,118.11
    0
    Dec 26, 2019
    0.011220
    0.011880
    0.010003
    0.010260
    4,406.43
    0
    Dec 25, 2019
    0.010641
    0.011975
    0.010136
    0.011215
    7,027.89
    0
    Dec 24, 2019
    0.010764
    0.011355
    0.010056
    0.010641
    4,977.81
    0
    Dec 23, 2019
    0.010722
    0.011251
    0.010117
    0.010616
    4,014.58
    0

PATHHIVE के बारे में

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

PATHHIVE सांख्यिकी

PATHHIVE Price
$0.010272 USD
PATHHIVE ROI
-54.57%
Market Rank
#2110
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$97,771.47 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
3,500,000,000 PHV
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.031085 USD
(Jun 23, 2019)
सबसे कम स्तर पर
$0.006603 USD
(Jan 14, 2020)
52 सप्ताह का उच्च/निम्न
$0.031085 USD /
$0.006603 USD
90 दिन उच्च/निम्न
$0.021182 USD /
$0.006603 USD
30 दिन उच्च/निम्न
$0.016150 USD /
$0.006603 USD
7 दिन उच्च/निम्न
$0.013104 USD /
$0.006856 USD
24 घंटे उच्च/निम्न
$0.010421 USD /
$0.010171 USD
कल का उच्च/निम्न
$0.010952 USD /
$0.010087 USD
कल का खुला/बंद
$0.010304 USD /
$0.010379 USD
कल का बदलाव
$0.000075 USD (0.73%)
कल का आयतन
$96,330.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.