×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $205,535,325,60324 घंटे का आयतन:  $49,654,125,804BTC प्रभाव:  66.9%
मार्केट कैप:  $205,535,325,60324 घंटे का आयतन:  $49,654,125,804BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Photon (PHO)

$0.000003 USD (17.35%)
4.256e-10 BTC (17.02%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $102,083 USD
    13.43981638 BTC
  • आयतन (24 घंटे)
    $1.77 USD
    0.00023364 BTC
  • परिचालित आपूर्ति
    31,576,951,150 PHO
  • कुल आपूर्ति
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,964.93
    Dec 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,922.68
    Dec 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,879.62
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,837.38
    Dec 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    8.65
    85,780.21
    Dec 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    100,869
    Dec 01, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    29.16
    105,187
    Nov 30, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    1.27
    89,541.60
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    75,709.86
    Nov 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    75,673.01
    Nov 27, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    4.44
    75,411.44
    Nov 26, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    1.78
    74,190.13
    Nov 25, 2019
    0.000002
    0.000004
    0.000002
    0.000003
    61.50
    89,671.97
    Nov 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.18
    70,256.47
    Nov 23, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    18.77
    76,347.40
    Nov 22, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    16.89
    89,547.35
    Nov 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.33
    79,692.82
    Nov 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    105,230
    Nov 19, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    105,178
    Nov 18, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    2.03
    106,670
    Nov 17, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    3.25
    130,371
    Nov 16, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    144,729
    Nov 15, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    476.23
    144,386
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    35.76
    92,837.72
    Nov 13, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    136,076
    Nov 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    136,010
    Nov 11, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    0
    135,942
    Nov 10, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    109.42
    138,979
    Nov 09, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    91.21
    115,768
    Nov 08, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    37.45
    131,843

Photon के बारे में

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 31,576,951,150.369. The last known price of Photon is $0.000003 USD and is up 17.35% over the last 24 hours. It is currently trading on 2 active market(s) with $1.77 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Photon सांख्यिकी

Photon Price
$0.000003 USD
Photon ROI
-39.34%
Market Rank
#1430
मार्केट कैप
$102,083 USD
24 घंटे की मात्रा
$1.77 USD
परिचालित आपूर्ति
31,576,951,150 PHO
कुल आपूर्ति
31,576,951,150 PHO
कुल आपूर्ति
90,000,000,000 PHO
सबसे उच्च स्तर पर
$0.001027 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$3.12e-8 USD
(Feb 13, 2016)
52 सप्ताह का उच्च/निम्न
$0.000022 USD /
$0.000002 USD
90 दिन उच्च/निम्न
$0.000013 USD /
$0.000002 USD
30 दिन उच्च/निम्न
$0.000005 USD /
$0.000002 USD
7 दिन उच्च/निम्न
$0.000003 USD /
$0.000002 USD
24 घंटे उच्च/निम्न
$0.000003 USD /
$0.000003 USD
कल का उच्च/निम्न
$0.000003 USD /
$0.000003 USD
कल का खुला/बंद
$0.000003 USD /
$0.000003 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.