रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Phonecoin Phonecoin (PHON)
0.001082 USD (-19.14%)
0.00000027 BTC (-19.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
42,317 USD
11 BTC
आयतन (24 घंटे)
480 USD
0.12 BTC
परिचालित आपूर्ति
39,103,431 PHON
कुल आपूर्ति
39,503,681 PHON

Phonecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.001165 0.001406 0.001105 0.001150 252 44,770
2019-03-23 0.001187 0.001489 0.001125 0.001166 262 44,863
2019-03-22 0.001164 0.001593 0.001104 0.001188 492 45,228
2019-03-21 0.001585 0.001596 0.001118 0.001165 411 43,832
2019-03-20 0.001747 0.001848 0.001450 0.001582 222 58,844
2019-03-19 0.002044 0.002435 0.001698 0.001747 329 64,226
2019-03-18 0.001944 0.003063 0.001670 0.002042 1,596 74,205
2019-03-17 0.002056 0.003413 0.001720 0.001935 1,664 69,458
2019-03-16 0.003019 0.004149 0.002287 0.002287 819 81,125
2019-03-15 0.002932 0.003689 0.002129 0.002997 1,635 104,985
2019-03-14 0.001875 0.003224 0.001307 0.002791 1,732 96,579
2019-03-13 0.001984 0.002104 0.001617 0.001876 441 64,107
2019-03-12 0.002023 0.002403 0.001807 0.001979 1,336 66,787
2019-03-11 0.002619 0.003043 0.001922 0.002815 1,165 93,781
2019-03-10 0.003221 0.003756 0.001921 0.002618 2,285 86,077
2019-03-09 0.003919 0.004203 0.002536 0.003236 1,477 105,034
2019-03-08 0.004471 0.005180 0.003834 0.003921 2,070 125,561
2019-03-07 0.005445 0.006985 0.004461 0.004465 3,001 141,068
2019-03-06 0.005192 0.006198 0.004823 0.005445 1,970 168,851
2019-03-05 0.004480 0.009074 0.003914 0.005200 3,692 157,547
2019-03-04 0.004879 0.005453 0.004269 0.004482 1,649 130,869
2019-03-03 0.005967 0.006134 0.004551 0.004989 4,174 143,901
2019-03-02 0.006090 0.006579 0.005577 0.005992 3,879 168,588
2019-03-01 0.006851 0.007028 0.005953 0.006120 2,153 167,752
2019-02-28 0.007225 0.008205 0.005994 0.007054 2,820 188,339
2019-02-27 0.008874 0.008874 0.007045 0.007217 1,460 187,492
2019-02-26 0.007992 0.009441 0.007428 0.009048 1,994 228,555
2019-02-25 0.006683 0.008425 0.006397 0.008016 3,207 196,720
2019-02-24 0.007012 0.008488 0.006088 0.006564 4,143 156,364
2019-02-23 0.007851 0.009026 0.006027 0.006554 5,624 151,392
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 39,503,681 PHON with 39,103,431 PHON in circulation. The last known price of Phonecoin is 0.001082 USD and is down 19.14% over the last 24 hours. It is currently trading on 3 active market(s) with 480 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Statistics
Phonecoin Price 0.001082 USD
Phonecoin ROI -99.97%
Market Rank #1583
मार्केट कैप 42,317 USD
24 Hour Volume 480 USD
परिचालित आपूर्ति 39,103,431 PHON
कुल आपूर्ति 39,503,681 PHON
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5.50 USD
(2018-09-26)
All Time Low 0.000516 USD
(2019-03-25)
52 Week High / Low 5.50 USD /
0.000516 USD
90 Day High / Low 0.080803 USD /
0.000516 USD
30 Day High / Low 0.009441 USD /
0.000516 USD
7 Day High / Low 0.003063 USD /
0.000837 USD
24 Hour High / Low 0.001401 USD /
0.000837 USD
Yesterday's High / Low 0.001406 USD /
0.001105 USD
Yesterday's Open / Close 0.001165 USD /
0.001150 USD
Yesterday's Change $-0.000014 USD (-1.21%)
Yesterday's Volume $252 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)