×
×
क्रिप्टोकरेंसी:  7,237मार्केट:  30,425मार्केट कैप:  $347,402,146,52324 घंटे का आयतन:  $87,273,680,707BTC प्रभाव:  57.6%
मार्केट कैप:  $347,402,146,52324 घंटे का आयतन:  $87,273,680,707BTC प्रभाव:  57.6%क्रिप्टोकरेंसी:  7,237मार्केट:  30,425
PHI Token

PHI Token (PHI)

$0.048478 USD (-6.50%)
0.00000448 BTC (-7.09%)
0.00013522 ETH (-6.93%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $282,545 USD
    26.11032554 BTC
    788.09474565 ETH
  • आयतन (24 घंटे)
    $433.97 USD
    0.04010374 BTC
    1.21046173 ETH
  • परिचालित आपूर्ति
    5,828,254 PHI
  • कुल आपूर्ति
    13,636,660 PHI
  • Historical data for PHI Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 29, 2020
    0.052793
    0.055767
    0.046261
    0.048585
    442.55
    283,165
    Sep 28, 2020
    0.054519
    0.056576
    0.051611
    0.052806
    314.50
    307,767
    Sep 27, 2020
    0.052751
    0.056295
    0.052707
    0.054519
    207.15
    317,748
    Sep 26, 2020
    0.054778
    0.055805
    0.052191
    0.052755
    236.54
    307,469
    Sep 25, 2020
    0.054463
    0.055209
    0.051758
    0.055209
    320.64
    321,774
    Sep 24, 2020
    0.051310
    0.056040
    0.050424
    0.055969
    362.98
    326,201
    Sep 23, 2020
    0.053735
    0.056130
    0.051240
    0.051319
    235.28
    299,100
    Sep 22, 2020
    0.053155
    0.056114
    0.051904
    0.053732
    293.08
    313,166
    Sep 21, 2020
    0.054314
    0.056396
    0.051690
    0.053176
    303.77
    309,923
    Sep 20, 2020
    0.057886
    0.058763
    0.053227
    0.054314
    233.03
    316,554
    Sep 19, 2020
    0.057851
    0.058674
    0.053696
    0.057883
    259.39
    337,355
    Sep 18, 2020
    0.057663
    0.060491
    0.055119
    0.059032
    329.59
    344,051
    Sep 17, 2020
    0.057019
    0.059949
    0.055434
    0.057663
    264.44
    336,077
    Sep 16, 2020
    0.056875
    0.059271
    0.053650
    0.056468
    290.15
    329,108
    Sep 15, 2020
    0.052536
    0.057284
    0.049713
    0.056878
    457.20
    331,497
    Sep 14, 2020
    0.049066
    0.054734
    0.049066
    0.052519
    310.46
    306,097
    Sep 13, 2020
    0.050794
    0.053740
    0.048502
    0.049060
    295.52
    285,937
    Sep 12, 2020
    0.052109
    0.053508
    0.049217
    0.050795
    250.95
    296,048
    Sep 11, 2020
    0.048334
    0.053172
    0.046802
    0.052093
    268.73
    303,610
    Sep 10, 2020
    0.052599
    0.057066
    0.047481
    0.048331
    204.03
    281,686
    Sep 09, 2020
    0.054689
    0.056430
    0.051415
    0.052590
    228.59
    306,511
    Sep 08, 2020
    0.054433
    0.055717
    0.048384
    0.054688
    345.35
    318,733
    Sep 07, 2020
    0.047627
    0.055678
    0.043515
    0.054414
    291.86
    317,136
    Sep 06, 2020
    0.047477
    0.048124
    0.044689
    0.047623
    305.78
    277,558
    Sep 05, 2020
    0.046971
    0.049656
    0.045206
    0.047477
    259.30
    276,710
    Sep 04, 2020
    0.046550
    0.051533
    0.046514
    0.046980
    305.64
    273,812
    Sep 03, 2020
    0.056613
    0.059727
    0.046126
    0.046531
    284.80
    271,193
    Sep 02, 2020
    0.050007
    0.064471
    0.045051
    0.056637
    421.05
    330,096
    Sep 01, 2020
    0.043279
    0.051981
    0.043212
    0.050005
    278.24
    291,443
    Aug 31, 2020
    0.043329
    0.044002
    0.042340
    0.043293
    300.48
    252,324
    Aug 30, 2020
    0.043674
    0.044589
    0.041926
    0.043321
    580.12
    252,487

PHI Token के बारे में

PHI Token (PHI) is a cryptocurrency and operates on the Ethereum platform. PHI Token has a current supply of 13,636,660.26911044 with 5,828,254.20482219 in circulation. The last known price of PHI Token is 0.04848348 USD and is down -9.32 over the last 24 hours. It is currently trading on 1 active market(s) with $433.97 traded over the last 24 hours. More information can be found at https://www.phitoken.io/.

PHI Token मूल्य

PHI Token मूल्य$0.048478 USD
PHI Token ROI
-92.07%
Market Rank#1495
मार्केट कैप$282,545 USD
24 घंटे की मात्रा$433.97 USD
परिचालित आपूर्ति5,828,254 PHI
कुल आपूर्ति13,636,660 PHI
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.654663 USD
(Apr 26, 2018)
सबसे कम स्तर पर
$0.016092 USD
(Aug 27, 2020)
52 सप्ताह का उच्च/निम्न
$0.056548 USD /
$0.016092 USD
90 दिन उच्च/निम्न
$0.056548 USD /
$0.016092 USD
30 दिन उच्च/निम्न
$0.056548 USD /
$0.046265 USD
7 दिन उच्च/निम्न
$0.056548 USD /
$0.046265 USD
24 घंटे उच्च/निम्न
$0.049029 USD /
$0.048480 USD
कल का उच्च/निम्न
$0.055767 USD /
$0.046261 USD
कल का खुला/बंद
$0.052793 USD /
$0.048585 USD
कल का बदलाव$-0.004209 USD (-7.97%)
कल का आयतन$442.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.