PetroDollar
(XPD)
0.027092
USD
(0.00%)
0.00000248 BTC (0.00%)
0.00000248 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
1,733,733
USD
159 BTC
159 BTC
आयतन (24 घंटे)
0
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
63,993,275
XPD
- 1230 रैंक
- संदेश
- Coin Mineable
PetroDollar का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-22 | 0.027092 | 0.027092 | 0.027092 | 0.027092 | - | 1,733,733 |
| 2019-07-21 | 0.027092 | 0.027092 | 0.027092 | 0.027092 | - | 1,733,733 |
| 2019-07-20 | 0.026107 | 0.027170 | 0.025880 | 0.027092 | - | 1,733,733 |
| 2019-07-19 | 0.021304 | 0.026233 | 0.020408 | 0.026078 | 6 | 1,668,787 |
| 2019-07-18 | 0.023223 | 0.026200 | 0.021022 | 0.021304 | 23 | 1,363,341 |
| 2019-07-17 | 0.022549 | 0.023514 | 0.021855 | 0.023223 | - | 1,486,119 |
| 2019-07-16 | 0.025117 | 0.025117 | 0.021084 | 0.022620 | 10 | 1,447,557 |
| 2019-07-15 | 0.023655 | 0.025245 | 0.023014 | 0.025117 | - | 1,607,339 |
| 2019-07-14 | 0.033457 | 0.033656 | 0.023558 | 0.023640 | 16 | 1,512,790 |
| 2019-07-13 | 0.034858 | 0.034921 | 0.031968 | 0.033446 | 92 | 2,140,345 |
| 2019-07-12 | 0.021571 | 0.035003 | 0.021191 | 0.034844 | 43 | 2,229,788 |
| 2019-07-11 | 0.032845 | 0.032845 | 0.021117 | 0.021554 | 283 | 1,379,306 |
| 2019-07-10 | 0.034542 | 0.036136 | 0.032845 | 0.032845 | - | 2,101,842 |
| 2019-07-09 | 0.033164 | 0.034688 | 0.033011 | 0.034517 | 5 | 2,208,877 |
| 2019-07-08 | 0.021975 | 0.033330 | 0.021862 | 0.033151 | 8 | 2,121,454 |
| 2019-07-07 | 0.037745 | 0.037942 | 0.021504 | 0.021975 | 133 | 1,406,252 |
| 2019-07-06 | 0.034551 | 0.039174 | 0.028257 | 0.037745 | 143 | 2,415,439 |
| 2019-07-05 | 0.020190 | 0.035006 | 0.020190 | 0.034542 | 947 | 2,210,433 |
| 2019-07-04 | 0.020190 | 0.020190 | 0.020190 | 0.020190 | - | 1,292,025 |
| 2019-07-03 | 0.020190 | 0.020190 | 0.020190 | 0.020190 | - | 1,292,025 |
| 2019-07-02 | 0.020190 | 0.020190 | 0.020190 | 0.020190 | - | 1,292,025 |
| 2019-07-01 | 0.020645 | 0.021469 | 0.019307 | 0.020190 | - | 1,292,025 |
| 2019-06-30 | 0.027310 | 0.027310 | 0.020625 | 0.020625 | 1 | 1,319,831 |
| 2019-06-29 | 0.027310 | 0.027310 | 0.027310 | 0.027310 | - | 1,747,634 |
| 2019-06-28 | 0.025737 | 0.027936 | 0.025062 | 0.027310 | - | 1,747,634 |
| 2019-06-27 | 0.025988 | 0.030201 | 0.023519 | 0.025737 | 144 | 1,646,982 |
| 2019-06-26 | 0.023697 | 0.035852 | 0.023618 | 0.025976 | 323 | 1,662,313 |
| 2019-06-25 | 0.024440 | 0.024624 | 0.022460 | 0.023706 | 2 | 1,517,010 |
| 2019-06-24 | 0.021520 | 0.024585 | 0.021520 | 0.024433 | 7 | 1,563,536 |
| 2019-06-23 | 0.021401 | 0.021767 | 0.021333 | 0.021520 | - | 1,377,162 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
PetroDollar के बारे में
PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.027092 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
