PetroDollar
(XPD)
0.020345
USD
(3.49%)
0.00000196 BTC (3.31%)
0.00000196 BTC (3.31%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
1,301,961
USD
126 BTC
126 BTC
आयतन (24 घंटे)
1
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
63,993,275
XPD
- 834 रैंक
- संदेश
- Coin Mineable
PetroDollar का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-15 | 0.019672 | 0.020313 | 0.019599 | 0.020278 | 1 | 1,297,679 |
| 2019-09-14 | 0.024425 | 0.024465 | 0.018984 | 0.019672 | 22 | 1,258,856 |
| 2019-09-13 | 0.015091 | 0.024474 | 0.014964 | 0.024439 | 6 | 1,563,944 |
| 2019-09-12 | 0.027478 | 0.027586 | 0.014962 | 0.015079 | 109 | 964,978 |
| 2019-09-11 | 0.027320 | 0.027562 | 0.026946 | 0.027478 | 0 | 1,758,388 |
| 2019-09-10 | 0.027891 | 0.028050 | 0.027007 | 0.027318 | 4 | 1,748,188 |
| 2019-09-09 | 0.025581 | 0.027999 | 0.025554 | 0.027899 | 7 | 1,785,347 |
| 2019-09-08 | 0.025761 | 0.025968 | 0.025487 | 0.025577 | 4 | 1,636,727 |
| 2019-09-07 | 0.019681 | 0.026737 | 0.019660 | 0.025757 | 9 | 1,648,306 |
| 2019-09-06 | 0.031293 | 0.032157 | 0.019532 | 0.019678 | 189 | 1,259,234 |
| 2019-09-05 | 0.030604 | 0.031340 | 0.030604 | 0.031293 | 7 | 2,002,559 |
| 2019-09-04 | 0.030604 | 0.030604 | 0.030604 | 0.030604 | - | 1,958,437 |
| 2019-09-03 | 0.030646 | 0.030743 | 0.030604 | 0.030604 | - | 1,958,437 |
| 2019-09-02 | 0.028855 | 0.030771 | 0.028725 | 0.030647 | 1 | 1,961,187 |
| 2019-09-01 | 0.026838 | 0.028939 | 0.026838 | 0.028861 | 161 | 1,846,881 |
| 2019-08-31 | 0.026762 | 0.026959 | 0.026699 | 0.026838 | - | 1,717,459 |
| 2019-08-30 | 0.026521 | 0.026956 | 0.026256 | 0.026748 | 1 | 1,711,697 |
| 2019-08-29 | 0.024949 | 0.026545 | 0.024055 | 0.026521 | 23 | 1,697,149 |
| 2019-08-28 | 0.025979 | 0.028510 | 0.024880 | 0.024947 | 10 | 1,596,463 |
| 2019-08-27 | 0.023217 | 0.026103 | 0.023217 | 0.025980 | 13 | 1,662,548 |
| 2019-08-26 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
| 2019-08-25 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
| 2019-08-24 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
| 2019-08-23 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
| 2019-08-22 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
| 2019-08-21 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
| 2019-08-20 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
| 2019-08-19 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
| 2019-08-18 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
| 2019-08-17 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
PetroDollar के बारे में
PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.020345 USD and is up 3.49% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
