तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.016467 | 0.016548 | 0.016383 | 0.016419 | 0 | 1,050,722 |
Dec 05, 2019 | 0.015215 | 0.018925 | 0.015167 | 0.016468 | 11.55 | 1,053,841 |
Dec 04, 2019 | 0.015456 | 0.016401 | 0.015041 | 0.015242 | 7.29 | 975,408 |
Dec 03, 2019 | 0.015349 | 0.015541 | 0.015126 | 0.015456 | 0 | 989,108 |
Dec 02, 2019 | 0.017432 | 0.017573 | 0.015248 | 0.015361 | 32.67 | 983,000 |
Dec 01, 2019 | 0.015793 | 0.017814 | 0.015793 | 0.017434 | 37.13 | 1,115,629 |
Nov 30, 2019 | 0.016213 | 0.016399 | 0.015668 | 0.015793 | 0 | 1,010,667 |
Nov 29, 2019 | 0.014242 | 0.016213 | 0.014242 | 0.016213 | 1.62 | 1,037,525 |
Nov 28, 2019 | 0.014221 | 0.014354 | 0.014153 | 0.014242 | 0 | 911,422 |
Nov 27, 2019 | 0.013684 | 0.014380 | 0.013142 | 0.014221 | 23.12 | 910,065 |
Nov 26, 2019 | 0.013684 | 0.013684 | 0.013684 | 0.013684 | 0 | 875,676 |
Nov 25, 2019 | 0.013379 | 0.013982 | 0.012621 | 0.013684 | 0 | 875,676 |
Nov 24, 2019 | 0.013775 | 0.013807 | 0.013353 | 0.013375 | 3.03 | 855,939 |
Nov 23, 2019 | 0.013920 | 0.013938 | 0.013648 | 0.013775 | 0 | 881,534 |
Nov 22, 2019 | 0.014590 | 0.014692 | 0.013180 | 0.013920 | 4.65 | 890,759 |
Nov 21, 2019 | 0.014704 | 0.015542 | 0.013861 | 0.014590 | 23.60 | 933,686 |
Nov 20, 2019 | 0.014704 | 0.015622 | 0.014668 | 0.014721 | 21.39 | 942,033 |
Nov 19, 2019 | 0.014948 | 0.015157 | 0.014557 | 0.014704 | 0 | 940,966 |
Nov 18, 2019 | 0.017526 | 0.020725 | 0.014862 | 0.014948 | 136.39 | 956,552 |
Nov 17, 2019 | 0.017526 | 0.017526 | 0.017526 | 0.017526 | 0 | 1,121,562 |
Nov 16, 2019 | 0.017526 | 0.017526 | 0.017526 | 0.017526 | 0 | 1,121,562 |
Nov 15, 2019 | 0.017526 | 0.017526 | 0.017526 | 0.017526 | 0 | 1,121,562 |
Nov 14, 2019 | 0.017706 | 0.017793 | 0.017458 | 0.017526 | 0 | 1,121,562 |
Nov 13, 2019 | 0.017518 | 0.017737 | 0.017518 | 0.017706 | 25.74 | 1,133,078 |
Nov 12, 2019 | 0.017518 | 0.017518 | 0.017518 | 0.017518 | 0 | 1,121,050 |
Nov 11, 2019 | 0.018116 | 0.018160 | 0.017378 | 0.017518 | 0 | 1,121,050 |
Nov 10, 2019 | 0.017727 | 0.018210 | 0.017594 | 0.018116 | 4.12 | 1,159,280 |
Nov 09, 2019 | 0.017689 | 0.017863 | 0.017670 | 0.017727 | 0 | 1,134,428 |
Nov 08, 2019 | 0.018620 | 0.018643 | 0.017640 | 0.017693 | 39.46 | 1,132,223 |
Nov 07, 2019 | 0.018712 | 0.018712 | 0.018492 | 0.018627 | 5.40 | 1,192,016 |