×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,300मार्केट:  20,641मार्केट कैप:  $206,264,627,17624 घंटे का आयतन:  $172,143,136,398BTC प्रभाव:  64.5%
विज्ञापन दें
मार्केट कैप:  $206,264,627,17624 घंटे का आयतन:  $172,143,136,398BTC प्रभाव:  64.5%क्रिप्टोकरेंसी:  5,300मार्केट:  20,641

PetroDollar (XPD)

$0.017288 USD (21.54%)
0.00000238 BTC (15.69%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $1,106,298 USD
    152.25967564 BTC
  • आयतन (24 घंटे)
    $227.37 USD
    0.03129239 BTC
  • परिचालित आपूर्ति
    63,993,275 XPD

  • Historical data for PetroDollar

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 06, 2020
    0.014224
    0.023515
    0.014224
    0.017485
    225.99
    1,118,938
    Apr 05, 2020
    0.014423
    0.014463
    0.014213
    0.014224
    0
    910,225
    Apr 04, 2020
    0.014957
    0.014957
    0.014107
    0.014423
    7.26
    922,993
    Apr 03, 2020
    0.014695
    0.014961
    0.014552
    0.014957
    0
    957,119
    Apr 02, 2020
    0.013924
    0.015329
    0.013924
    0.014701
    4.05
    940,733
    Apr 01, 2020
    0.013924
    0.013924
    0.013924
    0.013924
    0
    891,057
    Mar 31, 2020
    0.013997
    0.014184
    0.013918
    0.013924
    0
    891,057
    Mar 30, 2020
    0.013289
    0.014192
    0.013122
    0.014035
    19.00
    898,168
    Mar 29, 2020
    0.014411
    0.014411
    0.013294
    0.013307
    0.665353
    851,562
    Mar 28, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 27, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 26, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 25, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 24, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 23, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 22, 2020
    0.014411
    0.014411
    0.014411
    0.014411
    0
    922,193
    Mar 21, 2020
    0.014943
    0.015139
    0.014411
    0.014411
    0
    922,193
    Mar 20, 2020
    0.018548
    0.020120
    0.014077
    0.014912
    0.980139
    954,238
    Mar 19, 2020
    0.014496
    0.019004
    0.012467
    0.018555
    19.17
    1,187,375
    Mar 18, 2020
    0.014496
    0.014496
    0.014496
    0.014496
    0
    927,654
    Mar 17, 2020
    0.013702
    0.014722
    0.013636
    0.014496
    0
    927,654
    Mar 16, 2020
    0.011547
    0.013983
    0.011547
    0.013699
    1.08
    876,624
    Mar 15, 2020
    0.011547
    0.011547
    0.011547
    0.011547
    0
    738,924
    Mar 14, 2020
    0.011547
    0.011547
    0.011547
    0.011547
    0
    738,924
    Mar 13, 2020
    0.011443
    0.011865
    0.009421
    0.011547
    0
    738,924
    Mar 12, 2020
    0.025706
    0.025759
    0.011390
    0.011443
    13.23
    732,287
    Mar 11, 2020
    0.018168
    0.025791
    0.018168
    0.025709
    7.30
    1,645,180
    Mar 10, 2020
    0.018168
    0.018168
    0.018168
    0.018168
    0
    1,162,650
    Mar 09, 2020
    0.018691
    0.018887
    0.017892
    0.018168
    0
    1,162,650
    Mar 08, 2020
    0.030018
    0.030018
    0.018686
    0.018702
    3.74
    1,196,833
    Mar 07, 2020
    0.030086
    0.030212
    0.029992
    0.030018
    0
    1,920,944

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

PetroDollar के बारे में

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.017278 USD and is up 21.47% over the last 24 hours. It is currently trading on 1 active market(s) with $227.24 traded over the last 24 hours. More information can be found at.

PetroDollar सांख्यिकी

PetroDollar Price
$0.017288 USD
PetroDollar ROI
5,319.94%
Market Rank
#820
मार्केट कैप
$1,106,298 USD
24 घंटे की मात्रा
$227.37 USD
परिचालित आपूर्ति
63,993,275 XPD
कुल आपूर्ति
63,993,275 XPD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.186050 USD
(Dec 04, 2017)
सबसे कम स्तर पर
$0.000023 USD
(Jun 10, 2016)
52 सप्ताह का उच्च/निम्न
$0.041092 USD /
$0.009421 USD
90 दिन उच्च/निम्न
$0.033542 USD /
$0.009421 USD
30 दिन उच्च/निम्न
$0.025791 USD /
$0.009421 USD
7 दिन उच्च/निम्न
$0.023515 USD /
$0.013918 USD
24 घंटे उच्च/निम्न
$0.023515 USD /
$0.014224 USD
कल का उच्च/निम्न
$0.023515 USD /
$0.014224 USD
कल का खुला/बंद
$0.014224 USD /
$0.017485 USD
कल का बदलाव
$0.003261 USD (22.93%)
कल का आयतन
$225.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.