×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,933,863,66824 घंटे का आयतन:  $57,793,795,607BTC प्रभाव:  66.9%
विज्ञापन दें
मार्केट कैप:  $203,933,863,66824 घंटे का आयतन:  $57,793,795,607BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

PetroDollar (XPD)

$0.016419 USD (-0.26%)
0.00000218 BTC (-1.58%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $1,050,722 USD
    139.22347848 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    63,993,275 XPD

  • Historical data for PetroDollar

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.016467
    0.016548
    0.016383
    0.016419
    0
    1,050,722
    Dec 05, 2019
    0.015215
    0.018925
    0.015167
    0.016468
    11.55
    1,053,841
    Dec 04, 2019
    0.015456
    0.016401
    0.015041
    0.015242
    7.29
    975,408
    Dec 03, 2019
    0.015349
    0.015541
    0.015126
    0.015456
    0
    989,108
    Dec 02, 2019
    0.017432
    0.017573
    0.015248
    0.015361
    32.67
    983,000
    Dec 01, 2019
    0.015793
    0.017814
    0.015793
    0.017434
    37.13
    1,115,629
    Nov 30, 2019
    0.016213
    0.016399
    0.015668
    0.015793
    0
    1,010,667
    Nov 29, 2019
    0.014242
    0.016213
    0.014242
    0.016213
    1.62
    1,037,525
    Nov 28, 2019
    0.014221
    0.014354
    0.014153
    0.014242
    0
    911,422
    Nov 27, 2019
    0.013684
    0.014380
    0.013142
    0.014221
    23.12
    910,065
    Nov 26, 2019
    0.013684
    0.013684
    0.013684
    0.013684
    0
    875,676
    Nov 25, 2019
    0.013379
    0.013982
    0.012621
    0.013684
    0
    875,676
    Nov 24, 2019
    0.013775
    0.013807
    0.013353
    0.013375
    3.03
    855,939
    Nov 23, 2019
    0.013920
    0.013938
    0.013648
    0.013775
    0
    881,534
    Nov 22, 2019
    0.014590
    0.014692
    0.013180
    0.013920
    4.65
    890,759
    Nov 21, 2019
    0.014704
    0.015542
    0.013861
    0.014590
    23.60
    933,686
    Nov 20, 2019
    0.014704
    0.015622
    0.014668
    0.014721
    21.39
    942,033
    Nov 19, 2019
    0.014948
    0.015157
    0.014557
    0.014704
    0
    940,966
    Nov 18, 2019
    0.017526
    0.020725
    0.014862
    0.014948
    136.39
    956,552
    Nov 17, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 16, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 15, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 14, 2019
    0.017706
    0.017793
    0.017458
    0.017526
    0
    1,121,562
    Nov 13, 2019
    0.017518
    0.017737
    0.017518
    0.017706
    25.74
    1,133,078
    Nov 12, 2019
    0.017518
    0.017518
    0.017518
    0.017518
    0
    1,121,050
    Nov 11, 2019
    0.018116
    0.018160
    0.017378
    0.017518
    0
    1,121,050
    Nov 10, 2019
    0.017727
    0.018210
    0.017594
    0.018116
    4.12
    1,159,280
    Nov 09, 2019
    0.017689
    0.017863
    0.017670
    0.017727
    0
    1,134,428
    Nov 08, 2019
    0.018620
    0.018643
    0.017640
    0.017693
    39.46
    1,132,223
    Nov 07, 2019
    0.018712
    0.018712
    0.018492
    0.018627
    5.40
    1,192,016

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

PetroDollar के बारे में

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.016419 USD and is down -0.26% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

PetroDollar सांख्यिकी

PetroDollar Price
$0.016419 USD
PetroDollar ROI
5,047.67%
Market Rank
#848
मार्केट कैप
$1,050,722 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
63,993,275 XPD
कुल आपूर्ति
63,993,275 XPD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.186050 USD
(Dec 04, 2017)
सबसे कम स्तर पर
$0.000023 USD
(Jun 10, 2016)
52 सप्ताह का उच्च/निम्न
$0.041092 USD /
$0.010110 USD
90 दिन उच्च/निम्न
$0.041092 USD /
$0.012236 USD
30 दिन उच्च/निम्न
$0.020725 USD /
$0.012621 USD
7 दिन उच्च/निम्न
$0.018925 USD /
$0.015041 USD
24 घंटे उच्च/निम्न
$0.016548 USD /
$0.016395 USD
कल का उच्च/निम्न
$0.016548 USD /
$0.016383 USD
कल का खुला/बंद
$0.016467 USD /
$0.016419 USD
कल का बदलाव
$-0.000048 USD (-0.29%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.