मार्केट कैप:

Pesetacoin Pesetacoin (PTC)

0.002198 USD (0.25%)
0.00000060 BTC (-0.01%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
301,974 USD
82 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
137,382,624 PTC

Pesetacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-18 0.002093 0.002198 0.001516 0.002193 0 301,219
2019-01-17 0.000903 0.002098 0.000870 0.002094 1 287,601
2019-01-16 0.001131 0.002199 0.000870 0.000903 8 123,980
2019-01-15 0.003169 0.003180 0.001129 0.001133 1 155,611
2019-01-14 0.003051 0.003196 0.003045 0.003172 28 435,510
2019-01-13 0.003068 0.003438 0.003039 0.003046 25 418,197
2019-01-12 0.003088 0.003100 0.003059 0.003071 4 421,642
2019-01-11 0.003012 0.003448 0.002923 0.003091 79 424,317
2019-01-10 0.003993 0.004016 0.003011 0.003013 54 413,554
2019-01-09 0.003308 0.003996 0.003182 0.003989 467 547,427
2019-01-08 0.003031 0.003600 0.003006 0.003302 376 453,150
2019-01-07 0.002598 0.003255 0.002507 0.003026 9 415,270
2019-01-06 0.003491 0.003506 0.002141 0.002597 68 356,360
2019-01-05 0.003155 0.003526 0.003155 0.003491 72 478,871
2019-01-04 0.003685 0.003715 0.003154 0.003159 22 433,289
2019-01-03 0.003857 0.003862 0.003248 0.003682 22 505,016
2019-01-02 0.003091 0.003874 0.002949 0.003863 296 529,786
2019-01-01 0.002739 0.003088 0.002686 0.003083 230 422,770
2018-12-31 0.002823 0.002823 0.002720 0.002734 77 374,853
2018-12-30 0.002868 0.003109 0.002800 0.002820 25 386,638
2018-12-29 0.003073 0.003089 0.002857 0.002865 26 392,827
2018-12-28 0.002260 0.003073 0.002186 0.003069 5 420,655
2018-12-27 0.002738 0.002753 0.002253 0.002259 1 309,625
2018-12-26 0.003254 0.003315 0.002682 0.002740 109 375,555
2018-12-25 0.003960 0.003960 0.002856 0.003254 140 445,907
2018-12-24 0.003877 0.004130 0.003877 0.003952 61 541,552
2018-12-23 0.003007 0.004047 0.002997 0.003885 376 532,234
2018-12-22 0.003424 0.003964 0.003381 0.003509 3 480,685
2018-12-21 0.004214 0.004285 0.003380 0.003421 56 468,582
2018-12-20 0.003669 0.004290 0.003572 0.004227 61 578,948
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)