×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,845मार्केट:  20,794मार्केट कैप:  $209,736,948,11124 घंटे का आयतन:  $79,684,723,111BTC प्रभाव:  66.1%
मार्केट कैप:  $209,736,948,11124 घंटे का आयतन:  $79,684,723,111BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,845मार्केट:  20,794

Pesetacoin (PTC)

$0.003297 USD (-1.00%)
0.00000043 BTC (3.43%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $461,207 USD
    60.08765059 BTC
  • आयतन (24 घंटे)
    $10.50 USD
    0.00136765 BTC
  • परिचालित आपूर्ति
    139,889,184 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.003331
    0.003336
    0.003106
    0.003285
    10.46
    459,498
    Nov 20, 2019
    0.003282
    0.003456
    0.003248
    0.003335
    12.04
    466,442
    Nov 19, 2019
    0.003488
    0.003537
    0.003154
    0.003282
    10.79
    459,074
    Nov 18, 2019
    0.003513
    0.003668
    0.003300
    0.003488
    22.45
    487,831
    Nov 17, 2019
    0.003676
    0.003703
    0.002319
    0.003517
    15.85
    491,918
    Nov 16, 2019
    0.003649
    0.003703
    0.003409
    0.003676
    10.50
    514,101
    Nov 15, 2019
    0.003748
    0.003751
    0.003491
    0.003648
    22.44
    510,176
    Nov 14, 2019
    0.003788
    0.003806
    0.003648
    0.003742
    12.84
    523,334
    Nov 13, 2019
    0.003526
    0.003800
    0.003513
    0.003788
    11.38
    529,675
    Nov 12, 2019
    0.003592
    0.003760
    0.003489
    0.003525
    20.46
    492,886
    Nov 11, 2019
    0.003623
    0.003632
    0.003476
    0.003592
    4.50
    502,254
    Nov 10, 2019
    0.003610
    0.003655
    0.003528
    0.003623
    21.74
    506,561
    Nov 09, 2019
    0.003520
    0.003635
    0.003516
    0.003610
    16.67
    504,717
    Nov 08, 2019
    0.002316
    0.003624
    0.001987
    0.003521
    77.20
    492,228
    Nov 07, 2019
    0.002152
    0.002320
    0.001848
    0.002317
    23.45
    323,873
    Nov 06, 2019
    0.001963
    0.002154
    0.001958
    0.002151
    42.65
    300,731
    Nov 05, 2019
    0.001696
    0.001975
    0.001398
    0.001963
    57.04
    274,363
    Nov 04, 2019
    0.001291
    0.001712
    0.001285
    0.001696
    26.86
    236,996
    Nov 03, 2019
    0.001586
    0.001665
    0.001277
    0.001293
    9.83
    180,665
    Nov 02, 2019
    0.001203
    0.001598
    0.001201
    0.001586
    73.43
    221,667
    Nov 01, 2019
    0.001196
    0.001295
    0.001187
    0.001203
    0.096167
    168,174
    Oct 31, 2019
    0.001197
    0.001249
    0.001173
    0.001196
    2.69
    167,129
    Oct 30, 2019
    0.001227
    0.001227
    0.001180
    0.001197
    15.81
    167,243
    Oct 29, 2019
    0.001203
    0.001238
    0.001197
    0.001226
    48.90
    171,290
    Oct 28, 2019
    0.001245
    0.001245
    0.001200
    0.001203
    3.71
    168,098
    Oct 27, 2019
    0.001203
    0.001269
    0.001185
    0.001245
    0
    173,947
    Oct 26, 2019
    0.000974
    0.001316
    0.000974
    0.001203
    4.72
    168,041
    Oct 25, 2019
    0.000974
    0.000975
    0.000973
    0.000974
    0
    136,065
    Oct 24, 2019
    0.000974
    0.000979
    0.000965
    0.000974
    3.20
    136,011
    Oct 23, 2019
    0.001071
    0.001071
    0.000965
    0.000974
    1.22
    136,022
    Oct 22, 2019
    0.001071
    0.001072
    0.001067
    0.001071
    0
    149,562

Pesetacoin के बारे में

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,889,184.414. The last known price of Pesetacoin is $0.003297 USD and is down -0.98% over the last 24 hours. It is currently trading on 1 active market(s) with $10.50 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Pesetacoin सांख्यिकी

Pesetacoin Price
$0.003297 USD
Pesetacoin ROI
-44.60%
Market Rank
#1070
मार्केट कैप
$461,207 USD
24 घंटे की मात्रा
$10.50 USD
परिचालित आपूर्ति
139,889,184 PTC
कुल आपूर्ति
139,889,184 PTC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.658240 USD
(Mar 06, 2014)
सबसे कम स्तर पर
$0.000079 USD
(Jan 22, 2016)
52 सप्ताह का उच्च/निम्न
$0.027463 USD /
$0.000546 USD
90 दिन उच्च/निम्न
$0.003806 USD /
$0.000929 USD
30 दिन उच्च/निम्न
$0.003806 USD /
$0.000965 USD
7 दिन उच्च/निम्न
$0.003740 USD /
$0.002319 USD
24 घंटे उच्च/निम्न
$0.003336 USD /
$0.003106 USD
कल का उच्च/निम्न
$0.003336 USD /
$0.003106 USD
कल का खुला/बंद
$0.003331 USD /
$0.003285 USD
कल का बदलाव
$-0.000046 USD (-1.38%)
कल का आयतन
$10.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.