रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Pesetacoin Pesetacoin (PTC)
0.003016 USD (0.12%)
0.00000075 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
416,856 USD
104 BTC
आयतन (24 घंटे)
49 USD
0.01 BTC
परिचालित आपूर्ति
138,228,969 PTC

Pesetacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.003022 0.003026 0.002998 0.003011 49 416,174
2019-03-23 0.003254 0.003280 0.003012 0.003024 22 417,942
2019-03-22 0.003137 0.003277 0.003130 0.003256 3 449,968
2019-03-21 0.004695 0.004712 0.003124 0.003141 0 434,146
2019-03-20 0.003218 0.004699 0.003074 0.004697 43 649,081
2019-03-19 0.003150 0.003225 0.003150 0.003216 0 444,403
2019-03-18 0.003150 0.003150 0.003150 0.003150 - 435,298
2019-03-17 0.003150 0.003150 0.003150 0.003150 - 435,255
2019-03-16 0.003089 0.003179 0.003088 0.003150 - 435,212
2019-03-15 0.003330 0.003330 0.003050 0.003090 1 426,855
2019-03-14 0.003705 0.003762 0.003313 0.003333 98 460,318
2019-03-13 0.002777 0.006256 0.002768 0.003705 322 511,713
2019-03-12 0.003205 0.004848 0.002174 0.002772 118 382,744
2019-03-11 0.003198 0.003206 0.003192 0.003205 - 442,583
2019-03-10 0.003452 0.003452 0.003178 0.003196 0 441,289
2019-03-09 0.003862 0.003862 0.003390 0.003447 0 475,897
2019-03-08 0.003832 0.003872 0.003827 0.003862 - 533,158
2019-03-07 0.003106 0.003849 0.003106 0.003828 11 528,379
2019-03-06 0.003106 0.003106 0.003106 0.003106 - 428,700
2019-03-05 0.002956 0.003125 0.002943 0.003106 - 428,657
2019-03-04 0.003067 0.003093 0.002941 0.002955 0 407,768
2019-03-03 0.003003 0.003095 0.002827 0.003073 0 423,923
2019-03-02 0.003528 0.003557 0.002945 0.003005 5 414,509
2019-03-01 0.002885 0.003569 0.002825 0.003534 11 487,440
2019-02-28 0.003002 0.003021 0.002881 0.002886 6 398,065
2019-02-27 0.002906 0.003040 0.002816 0.002999 13 413,570
2019-02-26 0.002855 0.003090 0.002855 0.002904 16 400,454
2019-02-25 0.002857 0.002921 0.002837 0.002857 3 393,901
2019-02-24 0.003081 0.003161 0.002771 0.002856 3 393,808
2019-02-23 0.003075 0.003131 0.002968 0.003078 12 424,398
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 138,228,969 PTC. The last known price of Pesetacoin is 0.003016 USD and is up 0.12% over the last 24 hours. It is currently trading on 2 active market(s) with 49 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin Statistics
Pesetacoin Price 0.003016 USD
Pesetacoin ROI -49.33%
Market Rank #1296
मार्केट कैप 416,856 USD
24 Hour Volume 49 USD
परिचालित आपूर्ति 138,228,969 PTC
कुल आपूर्ति 138,228,969 PTC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.658240 USD
(2014-03-06)
All Time Low 0.000079 USD
(2016-01-22)
52 Week High / Low 0.062691 USD /
0.000546 USD
90 Day High / Low 0.027463 USD /
0.000546 USD
30 Day High / Low 0.006256 USD /
0.002174 USD
7 Day High / Low 0.004712 USD /
0.002998 USD
24 Hour High / Low 0.003021 USD /
0.002996 USD
Yesterday's High / Low 0.003026 USD /
0.002998 USD
Yesterday's Open / Close 0.003022 USD /
0.003011 USD
Yesterday's Change $-0.000012 USD (-0.38%)
Yesterday's Volume $49 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)