×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,794मार्केट कैप:  $209,698,097,74824 घंटे का आयतन:  $79,320,667,350BTC प्रभाव:  66.1%
मार्केट कैप:  $209,698,097,74824 घंटे का आयतन:  $79,320,667,350BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,844मार्केट:  20,794

Peony (PNY)

$0.012430 USD (-5.07%)
0.00000162 BTC (-0.84%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $17,329.59 USD
    2.25848437 BTC
  • आयतन (24 घंटे)
    $168.82 USD
    0.02200112 BTC
  • परिचालित आपूर्ति
    1,394,120 PNY
  • कुल आपूर्ति
    1,513,953 PNY
  • कुल आपूर्ति
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.014623
    0.014801
    0.011605
    0.013751
    176.30
    19,162.77
    Nov 20, 2019
    0.012143
    0.015465
    0.011304
    0.014623
    368.91
    20,273.10
    Nov 19, 2019
    0.014262
    0.014470
    0.011803
    0.012143
    42.59
    16,746.49
    Nov 18, 2019
    0.014304
    0.015087
    0.012229
    0.014254
    114.19
    19,556.11
    Nov 17, 2019
    0.014180
    0.015010
    0.012956
    0.014300
    203.00
    19,516.64
    Nov 16, 2019
    0.015369
    0.015448
    0.013011
    0.014180
    84.55
    19,251.02
    Nov 15, 2019
    0.014730
    0.017528
    0.013631
    0.015366
    409.74
    20,750.05
    Nov 14, 2019
    0.015502
    0.018827
    0.014356
    0.014730
    283.67
    19,788.23
    Nov 13, 2019
    0.017246
    0.018322
    0.015410
    0.015504
    73.50
    20,717.77
    Nov 12, 2019
    0.017321
    0.018794
    0.014481
    0.017243
    372.34
    22,918.68
    Nov 11, 2019
    0.018108
    0.019001
    0.015397
    0.017320
    285.37
    22,897.40
    Nov 10, 2019
    0.017611
    0.020427
    0.017268
    0.018108
    864.70
    23,808.99
    Nov 09, 2019
    0.017513
    0.018389
    0.016989
    0.017613
    737.31
    23,032.79
    Nov 08, 2019
    0.020005
    0.020030
    0.016767
    0.017513
    405.59
    22,776.08
    Nov 07, 2019
    0.019270
    0.022792
    0.017235
    0.020013
    319.85
    25,885.21
    Nov 06, 2019
    0.017946
    0.019764
    0.016817
    0.019277
    151.90
    24,796.88
    Nov 05, 2019
    0.022058
    0.022172
    0.017814
    0.017946
    383.15
    22,956.59
    Nov 04, 2019
    0.017550
    0.022122
    0.017377
    0.022058
    196.01
    28,058.56
    Nov 03, 2019
    0.022584
    0.022667
    0.016539
    0.017570
    200.14
    22,224.66
    Nov 02, 2019
    0.017793
    0.023584
    0.014181
    0.022572
    464.05
    28,388.01
    Nov 01, 2019
    0.010572
    0.017975
    0.010372
    0.017793
    395.20
    22,248.91
    Oct 31, 2019
    0.013715
    0.013757
    0.009882
    0.010580
    42.04
    13,153.13
    Oct 30, 2019
    0.011319
    0.013751
    0.010927
    0.013718
    108.74
    16,956.09
    Oct 29, 2019
    0.011254
    0.012569
    0.011052
    0.011316
    39.80
    13,906.14
    Oct 28, 2019
    0.011268
    0.012941
    0.010967
    0.011252
    41.16
    13,746.52
    Oct 27, 2019
    0.010546
    0.014105
    0.009630
    0.011275
    165.69
    13,700.38
    Oct 26, 2019
    0.016454
    0.019621
    0.010516
    0.010546
    381.79
    12,746.27
    Oct 25, 2019
    0.014607
    0.017093
    0.014508
    0.016462
    180.28
    19,789.18
    Oct 24, 2019
    0.017895
    0.017956
    0.012994
    0.014607
    225.80
    17,468.69
    Oct 23, 2019
    0.019294
    0.019393
    0.015671
    0.017895
    260.17
    21,282.35
    Oct 22, 2019
    0.019539
    0.020810
    0.017812
    0.019293
    86.89
    22,825.85

Peony के बारे में

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 1,513,953.334 with 1,394,120.034 in circulation. The last known price of Peony is $0.012430 USD and is down -5.07% over the last 24 hours. It is currently trading on 2 active market(s) with $168.82 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Peony सांख्यिकी

Peony Price
$0.012430 USD
Peony ROI
921.55%
Market Rank
#1789
मार्केट कैप
$17,329.59 USD
24 घंटे की मात्रा
$168.82 USD
परिचालित आपूर्ति
1,394,120 PNY
कुल आपूर्ति
1,513,953 PNY
कुल आपूर्ति
21,000,001 PNY
सबसे उच्च स्तर पर
$0.118099 USD
(Apr 03, 2019)
सबसे कम स्तर पर
$0.000212 USD
(Feb 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.118099 USD /
$0.000213 USD
90 दिन उच्च/निम्न
$0.079246 USD /
$0.009630 USD
30 दिन उच्च/निम्न
$0.023584 USD /
$0.009630 USD
7 दिन उच्च/निम्न
$0.017528 USD /
$0.011304 USD
24 घंटे उच्च/निम्न
$0.014801 USD /
$0.011605 USD
कल का उच्च/निम्न
$0.014801 USD /
$0.011605 USD
कल का खुला/बंद
$0.014623 USD /
$0.013751 USD
कल का बदलाव
$-0.000872 USD (-5.96%)
कल का आयतन
$176.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.