×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,075मार्केट:  20,324मार्केट कैप:  $255,820,197,58424 घंटे का आयतन:  $126,065,237,946BTC प्रभाव:  66.3%
मार्केट कैप:  $255,820,197,58424 घंटे का आयतन:  $126,065,237,946BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,075मार्केट:  20,324

Penta (PNT)

$0.000064 USD (0.94%)
6.879e-9 BTC (-2.29%)
0.00000036 ETH (-1.65%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,348,466 USD
    144.55321622 BTC
    7,625 ETH
  • आयतन (24 घंटे)
    $37,722.11 USD
    4.04374343 BTC
    213.31030763 ETH
  • परिचालित आपूर्ति
    21,014,319,521 PNT
  • कुल आपूर्ति
    50,000,000,000 PNT
  • कुल आपूर्ति
    100,000,000,000 PNT
  • Historical data for Penta

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 28, 2020
    0.000065
    0.000067
    0.000062
    0.000064
    23,639.13
    1,350,596
    Jan 27, 2020
    0.000070
    0.000070
    0.000064
    0.000065
    56,738.25
    1,373,995
    Jan 26, 2020
    0.000066
    0.000070
    0.000065
    0.000070
    55,798.34
    1,465,037
    Jan 25, 2020
    0.000065
    0.000068
    0.000064
    0.000066
    29,904.05
    1,382,998
    Jan 24, 2020
    0.000066
    0.000069
    0.000064
    0.000066
    36,180.84
    1,382,678
    Jan 23, 2020
    0.000069
    0.000072
    0.000065
    0.000066
    42,777.24
    1,393,678
    Jan 22, 2020
    0.000073
    0.000077
    0.000068
    0.000069
    50,097.68
    1,455,862
    Jan 21, 2020
    0.000066
    0.000080
    0.000065
    0.000076
    111,035
    1,595,147
    Jan 20, 2020
    0.000058
    0.000079
    0.000058
    0.000075
    40,061.83
    1,567,972
    Jan 19, 2020
    0.000067
    0.000068
    0.000057
    0.000058
    24,343.06
    1,228,417
    Jan 18, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    47,090.51
    1,411,197
    Jan 17, 2020
    0.000068
    0.000070
    0.000065
    0.000068
    55,014.03
    1,421,241
    Jan 16, 2020
    0.000068
    0.000070
    0.000066
    0.000068
    51,108.85
    1,429,823
    Jan 15, 2020
    0.000059
    0.000071
    0.000059
    0.000068
    89,272.61
    1,425,157
    Jan 14, 2020
    0.000058
    0.000063
    0.000058
    0.000060
    122,463
    1,259,659
    Jan 13, 2020
    0.000061
    0.000062
    0.000055
    0.000058
    14,568.91
    1,223,356
    Jan 12, 2020
    0.000059
    0.000064
    0.000047
    0.000061
    84,444.43
    1,273,534
    Jan 11, 2020
    0.000061
    0.000062
    0.000059
    0.000059
    70,371.42
    1,242,156
    Jan 10, 2020
    0.000058
    0.000063
    0.000057
    0.000061
    64,450.39
    1,283,944
    Jan 09, 2020
    0.000066
    0.000068
    0.000057
    0.000059
    38,109.43
    1,247,089
    Jan 08, 2020
    0.000065
    0.000067
    0.000056
    0.000061
    32,892.70
    1,272,099
    Jan 07, 2020
    0.000068
    0.000071
    0.000064
    0.000066
    96,346.12
    1,393,671
    Jan 06, 2020
    0.000065
    0.000070
    0.000062
    0.000067
    50,977.41
    1,404,338
    Jan 05, 2020
    0.000063
    0.000067
    0.000062
    0.000065
    203,983
    1,365,760
    Jan 04, 2020
    0.000061
    0.000066
    0.000060
    0.000063
    33,694.85
    1,328,458
    Jan 03, 2020
    0.000057
    0.000064
    0.000055
    0.000063
    22,513.89
    1,324,275
    Jan 02, 2020
    0.000060
    0.000062
    0.000056
    0.000057
    38,844.82
    1,192,792
    Jan 01, 2020
    0.000058
    0.000063
    0.000057
    0.000060
    44,388.49
    1,268,600
    Dec 31, 2019
    0.000059
    0.000061
    0.000057
    0.000058
    28,502.07
    1,209,856
    Dec 30, 2019
    0.000061
    0.000063
    0.000059
    0.000059
    18,574.16
    1,247,551
    Dec 29, 2019
    0.000060
    0.000063
    0.000059
    0.000061
    33,207.91
    1,287,676

Penta के बारे में

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 with 21,014,319,520.941 in circulation. The last known price of Penta is $0.000064 USD and is up 0.94% over the last 24 hours. It is currently trading on 8 active market(s) with $37,722.11 traded over the last 24 hours. More information can be found at https://www.penta.global/.

Penta सांख्यिकी

Penta Price
$0.000064 USD
Penta ROI
-99.73%
Market Rank
#814
मार्केट कैप
$1,348,466 USD
24 घंटे की मात्रा
$37,722.11 USD
परिचालित आपूर्ति
21,014,319,521 PNT
कुल आपूर्ति
50,000,000,000 PNT
कुल आपूर्ति
100,000,000,000 PNT
सबसे उच्च स्तर पर
$0.031627 USD
(Jun 01, 2018)
सबसे कम स्तर पर
$0.000047 USD
(Jan 12, 2020)
52 सप्ताह का उच्च/निम्न
$0.000603 USD /
$0.000047 USD
90 दिन उच्च/निम्न
$0.000195 USD /
$0.000047 USD
30 दिन उच्च/निम्न
$0.000080 USD /
$0.000047 USD
7 दिन उच्च/निम्न
$0.000077 USD /
$0.000062 USD
24 घंटे उच्च/निम्न
$0.000066 USD /
$0.000062 USD
कल का उच्च/निम्न
$0.000067 USD /
$0.000062 USD
कल का खुला/बंद
$0.000065 USD /
$0.000064 USD
कल का बदलाव
$-0.000001 USD (-1.68%)
कल का आयतन
$23,639.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.