×
×
क्रिप्टोकरेंसी:  7,561मार्केट:  31,739मार्केट कैप:  $395,287,129,47624 घंटे का आयतन:  $93,899,716,917BTC प्रभाव:  63.5%
मार्केट कैप:  $395,287,129,47624 घंटे का आयतन:  $93,899,716,917BTC प्रभाव:  63.5%क्रिप्टोकरेंसी:  7,561मार्केट:  31,739
Peerplays

Peerplays (PPY)

$0.288435 USD (-2.63%)
0.00002136 BTC (-3.02%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,298,403 USD
    96.13502289 BTC
  • आयतन (24 घंटे)
    $13,776.81 USD
    1.02004794 BTC
  • परिचालित आपूर्ति
    4,501,541 PPY
  • कुल आपूर्ति
    5,589,336 PPY
  • Historical data for Peerplays

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 29, 2020
    0.307445
    0.310334
    0.280352
    0.298353
    21,940.96
    1,343,049
    Oct 28, 2020
    0.319392
    0.332105
    0.271458
    0.307455
    16,463.02
    1,384,019
    Oct 27, 2020
    0.313535
    0.332507
    0.292333
    0.319020
    15,278.33
    1,436,081
    Oct 26, 2020
    0.273658
    0.323392
    0.273658
    0.313477
    28,842.86
    1,411,127
    Oct 25, 2020
    0.307935
    0.327272
    0.267605
    0.273528
    9,600.82
    1,231,300
    Oct 24, 2020
    0.317161
    0.319999
    0.295321
    0.308036
    30,815.53
    1,386,639
    Oct 23, 2020
    0.326740
    0.327988
    0.269984
    0.317074
    7,870.30
    1,427,320
    Oct 22, 2020
    0.295802
    0.334304
    0.269000
    0.326741
    8,252.60
    1,470,840
    Oct 21, 2020
    0.290581
    0.318301
    0.280456
    0.295804
    30,024.11
    1,331,573
    Oct 20, 2020
    0.260673
    0.308154
    0.253504
    0.290581
    21,212.64
    1,308,063
    Oct 19, 2020
    0.284905
    0.309488
    0.257635
    0.260673
    7,006.25
    1,173,430
    Oct 18, 2020
    0.220164
    0.284905
    0.211505
    0.284905
    33,108.91
    1,282,511
    Oct 17, 2020
    0.229839
    0.233489
    0.204570
    0.220160
    26,170.90
    991,058
    Oct 16, 2020
    0.207841
    0.231723
    0.199250
    0.229839
    7,302.47
    1,034,630
    Oct 15, 2020
    0.234241
    0.250211
    0.209225
    0.209536
    32,914.11
    943,235
    Oct 14, 2020
    0.257251
    0.259712
    0.211479
    0.234241
    10,309.26
    1,054,446
    Oct 13, 2020
    0.268084
    0.269998
    0.254728
    0.257246
    5,620.73
    1,158,002
    Oct 12, 2020
    0.280060
    0.280809
    0.259320
    0.275017
    13,212.14
    1,238,002
    Oct 11, 2020
    0.297156
    0.297962
    0.277332
    0.280060
    12,470.35
    1,260,704
    Oct 10, 2020
    0.248950
    0.312669
    0.248783
    0.297156
    25,603.41
    1,337,660
    Oct 09, 2020
    0.241755
    0.281396
    0.236338
    0.267410
    30,781.32
    1,203,759
    Oct 08, 2020
    0.222596
    0.261722
    0.221979
    0.241754
    26,876.35
    1,088,268
    Oct 07, 2020
    0.246050
    0.267167
    0.219573
    0.222592
    21,721.05
    1,002,009
    Oct 06, 2020
    0.218349
    0.288083
    0.213961
    0.246047
    11,783.55
    1,107,591
    Oct 05, 2020
    0.275271
    0.277895
    0.209769
    0.218344
    385.31
    982,884
    Oct 04, 2020
    0.231136
    0.276855
    0.213368
    0.275267
    0
    1,239,125
    Oct 03, 2020
    0.201261
    0.278534
    0.200550
    0.231136
    476.83
    1,040,467
    Oct 02, 2020
    0.322641
    0.324389
    0.201003
    0.201261
    2,310.86
    905,984
    Oct 01, 2020
    0.325692
    0.345859
    0.261833
    0.322322
    3,913.18
    1,450,943
    Sep 30, 2020
    0.357351
    0.371112
    0.262130
    0.325705
    4,404.56
    1,466,174

Peerplays के बारे में

Peerplays (PPY) is a cryptocurrency . Peerplays has a current supply of 5,589,336.46196 with 4,501,540.95289 in circulation. The last known price of Peerplays is 0.28877364 USD and is down -2.42 over the last 24 hours. It is currently trading on 3 active market(s) with $13,707.68 traded over the last 24 hours. More information can be found at http://www.peerplays.com/.

Peerplays मूल्य

Peerplays मूल्य$0.288435 USD
Peerplays ROI
-97.43%
Market Rank#1088
मार्केट कैप$1,298,403 USD
24 घंटे की मात्रा$13,776.81 USD
परिचालित आपूर्ति4,501,541 PPY
कुल आपूर्ति5,589,336 PPY
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$23.44 USD
(Jun 25, 2017)
सबसे कम स्तर पर
$0.075110 USD
(Mar 14, 2020)
52 सप्ताह का उच्च/निम्न
$1.32 USD /
$0.075110 USD
90 दिन उच्च/निम्न
$0.677893 USD /
$0.199250 USD
30 दिन उच्च/निम्न
$0.334304 USD /
$0.199250 USD
7 दिन उच्च/निम्न
$0.332507 USD /
$0.267605 USD
24 घंटे उच्च/निम्न
$0.312734 USD /
$0.286186 USD
कल का उच्च/निम्न
$0.310334 USD /
$0.280352 USD
कल का खुला/बंद
$0.307445 USD /
$0.298353 USD
कल का बदलाव$-0.009092 USD (-2.96%)
कल का आयतन$21,940.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.