क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Peerplays Peerplays (PPY)
0.939745 USD (-7.53%)
0.00017925 BTC (-6.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,230,301 USD
807 BTC
आयतन (24 घंटे)
284,408 USD
54.25 BTC
परिचालित आपूर्ति
4,501,541 PPY
कुल आपूर्ति
5,589,336 PPY

Peerplays का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.971803 1.05 0.963218 1.04 304,519 4,664,906
2019-04-19 0.999023 1.04 0.902321 0.971803 320,517 4,374,611
2019-04-18 1.01 1.07 0.984236 0.998433 243,753 4,494,488
2019-04-17 1.01 1.07 0.956258 1.01 274,631 4,552,903
2019-04-16 0.997232 1.03 0.947466 1.01 248,833 4,533,890
2019-04-15 1.02 1.04 0.969506 0.997147 202,999 4,488,697
2019-04-14 1.01 1.03 0.976605 1.02 214,169 4,585,182
2019-04-13 1.02 1.04 0.863414 1.01 228,759 4,546,275
2019-04-12 1.02 1.03 0.981496 1.03 227,051 4,616,911
2019-04-11 0.933180 1.06 0.926968 1.02 193,857 4,597,964
2019-04-10 1.04 1.05 0.925168 0.932477 190,562 4,197,585
2019-04-09 1.09 1.11 1.01 1.04 169,702 4,671,474
2019-04-08 0.770743 1.15 0.727759 1.09 249,668 4,914,252
2019-04-07 0.856110 0.905692 0.737645 0.770483 172,752 3,468,362
2019-04-06 0.849630 0.902295 0.766503 0.857084 200,324 3,858,198
2019-04-05 0.790359 0.855532 0.782074 0.849375 153,426 3,823,496
2019-04-04 0.877712 0.889520 0.771328 0.790494 112,921 3,558,441
2019-04-03 0.894180 1.12 0.846043 0.876749 148,077 3,946,721
2019-04-02 0.828183 1.04 0.799171 0.894029 209,704 4,024,506
2019-04-01 0.822736 0.875724 0.690303 0.827807 249,100 3,726,409
2019-03-31 0.767280 0.840917 0.727304 0.822997 221,041 3,704,753
2019-03-30 0.699796 0.808246 0.693651 0.767280 169,774 3,453,942
2019-03-29 0.775326 0.779869 0.632840 0.700943 192,827 3,155,325
2019-03-28 0.912641 0.912641 0.770352 0.775326 133,468 3,490,163
2019-03-27 0.877584 0.954810 0.737917 0.912641 135,562 4,108,292
2019-03-26 0.754400 0.880329 0.604498 0.877331 200,839 3,949,341
2019-03-25 0.850209 0.969148 0.713082 0.755458 224,005 3,400,727
2019-03-24 0.880220 0.893468 0.714195 0.855394 208,379 3,850,592
2019-03-23 0.813052 0.896947 0.772650 0.880437 194,973 3,963,322
2019-03-22 0.802051 0.828682 0.800701 0.813554 305,970 3,662,248
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.939745 USD and is down 7.53% over the last 24 hours. It is currently trading on 7 active market(s) with 284,408 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays Statistics
Peerplays Price 0.939745 USD
Peerplays ROI -91.63%
Market Rank #504
मार्केट कैप 4,230,301 USD
24 Hour Volume 284,408 USD
परिचालित आपूर्ति 4,501,541 PPY
कुल आपूर्ति 5,589,336 PPY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 23.44 USD
(2017-06-25)
All Time Low 0.418101 USD
(2019-02-22)
52 Week High / Low 7.53 USD /
0.418101 USD
90 Day High / Low 1.15 USD /
0.418101 USD
30 Day High / Low 1.15 USD /
0.604498 USD
7 Day High / Low 1.07 USD /
0.890846 USD
24 Hour High / Low 1.07 USD /
0.890819 USD
Yesterday's High / Low 1.05 USD /
0.963218 USD
Yesterday's Open / Close 0.971803 USD /
1.04 USD
Yesterday's Change $0.064488 USD (+6.64%)
Yesterday's Volume $304,519 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)