×
×
क्रिप्टोकरेंसी:  5,540मार्केट:  22,521मार्केट कैप:  $274,794,780,96324 घंटे का आयतन:  $87,133,728,468BTC प्रभाव:  64.7%
मार्केट कैप:  $274,794,780,96324 घंटे का आयतन:  $87,133,728,468BTC प्रभाव:  64.7%क्रिप्टोकरेंसी:  5,540मार्केट:  22,521

Paytomat (PTI)

$0.002134 USD (5.73%)
0.00000022 BTC (4.01%)
0.00078521 EOS (3.80%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $354,298 USD
    36.63646852 BTC
    130,369 EOS
  • आयतन (24 घंटे)
    $36,606.54 USD
    3.78533356 BTC
    13,470 EOS
  • परिचालित आपूर्ति
    166,030,078 PTI
  • कुल आपूर्ति
    3,600,000,000 PTI
  • कुल आपूर्ति
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 03, 2020
    0.002026
    0.002180
    0.001999
    0.002139
    37,231.25
    355,093
    Jun 02, 2020
    0.002154
    0.002169
    0.001887
    0.002026
    31,305.95
    336,391
    Jun 01, 2020
    0.002130
    0.002176
    0.002042
    0.002104
    35,862.47
    349,384
    May 31, 2020
    0.002218
    0.002258
    0.002098
    0.002127
    24,072.25
    353,164
    May 30, 2020
    0.002176
    0.002307
    0.002045
    0.002235
    29,593.05
    371,084
    May 29, 2020
    0.002152
    0.002268
    0.002053
    0.002173
    22,795.67
    360,847
    May 28, 2020
    0.002118
    0.002389
    0.002053
    0.002146
    36,005.36
    356,381
    May 27, 2020
    0.001827
    0.002333
    0.001808
    0.002118
    47,437.95
    351,642
    May 26, 2020
    0.001841
    0.001841
    0.001755
    0.001827
    28,774.50
    303,274
    May 25, 2020
    0.001763
    0.001857
    0.001723
    0.001841
    29,142.27
    305,645
    May 24, 2020
    0.001814
    0.001878
    0.001749
    0.001768
    32,422.88
    293,567
    May 23, 2020
    0.001828
    0.001831
    0.001739
    0.001811
    28,208.25
    300,737
    May 22, 2020
    0.001766
    0.001832
    0.001735
    0.001820
    37,836.78
    302,162
    May 21, 2020
    0.001795
    0.001836
    0.001743
    0.001758
    36,300.33
    291,931
    May 20, 2020
    0.001821
    0.001853
    0.001787
    0.001803
    39,028.79
    299,406
    May 19, 2020
    0.001927
    0.001956
    0.001798
    0.001835
    21,106.22
    304,666
    May 18, 2020
    0.001840
    0.001941
    0.001829
    0.001928
    57,184.46
    320,105
    May 17, 2020
    0.001815
    0.001862
    0.001764
    0.001840
    14,997.27
    305,516
    May 16, 2020
    0.001818
    0.001890
    0.001722
    0.001777
    17,875.31
    295,065
    May 15, 2020
    0.001833
    0.001882
    0.001735
    0.001743
    17,728.50
    289,459
    May 14, 2020
    0.001723
    0.001864
    0.001577
    0.001826
    18,295.16
    303,239
    May 13, 2020
    0.001710
    0.001809
    0.001583
    0.001723
    22,289.40
    286,131
    May 12, 2020
    0.001511
    0.001803
    0.001441
    0.001710
    23,944.97
    283,857
    May 11, 2020
    0.001489
    0.001573
    0.001389
    0.001511
    13,799.53
    250,940
    May 10, 2020
    0.001798
    0.001803
    0.001337
    0.001493
    23,953.75
    247,832
    May 09, 2020
    0.001706
    0.001831
    0.001694
    0.001785
    32,657.51
    296,296
    May 08, 2020
    0.001770
    0.001799
    0.001700
    0.001706
    14,368.45
    283,179
    May 07, 2020
    0.001848
    0.001857
    0.001754
    0.001770
    68,036.30
    293,821
    May 06, 2020
    0.001801
    0.001854
    0.001701
    0.001848
    45,559.48
    306,763
    May 05, 2020
    0.001842
    0.001846
    0.001734
    0.001785
    14,862.92
    296,356
    May 04, 2020
    0.001917
    0.001944
    0.001814
    0.001843
    130,253
    305,914

Paytomat के बारे में

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Paytomat सांख्यिकी

Paytomat Price$0.002134 USD
Paytomat ROI
-66.66%
Market Rank#1214
मार्केट कैप$354,298 USD
24 घंटे की मात्रा$36,606.54 USD
परिचालित आपूर्ति166,030,078 PTI
कुल आपूर्ति3,600,000,000 PTI
कुल आपूर्ति3,600,000,000 PTI
सबसे उच्च स्तर पर
$0.008579 USD
(Dec 21, 2019)
सबसे कम स्तर पर
$0.001316 USD
(May 10, 2020)
52 सप्ताह का उच्च/निम्न
$0.008579 USD /
$0.001337 USD
90 दिन उच्च/निम्न
$0.003826 USD /
$0.001337 USD
30 दिन उच्च/निम्न
$0.002389 USD /
$0.001337 USD
7 दिन उच्च/निम्न
$0.002389 USD /
$0.001887 USD
24 घंटे उच्च/निम्न
$0.002180 USD /
$0.001999 USD
कल का उच्च/निम्न
$0.002180 USD /
$0.001999 USD
कल का खुला/बंद
$0.002026 USD /
$0.002139 USD
कल का बदलाव$0.000113 USD (5.56%)
कल का आयतन$37,231.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.