×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,665मार्केट कैप:  $200,563,989,29924 घंटे का आयतन:  $58,884,731,134BTC प्रभाव:  66.9%
मार्केट कैप:  $200,563,989,29924 घंटे का आयतन:  $58,884,731,134BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,914मार्केट:  20,665

Paymon (PMNT)

$0.000059 USD (-61.01%)
7.925e-9 BTC (-60.37%)
0.00000040 ETH (-60.16%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $35,894.88 USD
    4.84424593 BTC
    243.25137686 ETH
  • आयतन (24 घंटे)
    $2,060.03 USD
    0.27801437 BTC
    13.96035193 ETH
  • परिचालित आपूर्ति
    611,226,584 PMNT
  • कुल आपूर्ति
    1,000,000,000 PMNT
  • Historical data for Paymon

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.000151
    0.000177
    0.000061
    0.000064
    2,057.62
    38,832.93
    Dec 08, 2019
    0.000226
    0.000228
    0.000151
    0.000151
    144.73
    92,445.57
    Dec 07, 2019
    0.000073
    0.000228
    0.000073
    0.000226
    1,072.55
    138,159
    Dec 06, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    44,905.51
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000073
    0
    44,905.51
    Dec 04, 2019
    0.000146
    0.000151
    0.000072
    0.000073
    53.97
    44,364.43
    Dec 03, 2019
    0.000206
    0.000206
    0.000146
    0.000146
    95.37
    89,337.28
    Dec 02, 2019
    0.000210
    0.000212
    0.000205
    0.000206
    0
    125,734
    Dec 01, 2019
    0.000075
    0.000211
    0.000075
    0.000210
    24.04
    128,480
    Nov 30, 2019
    0.000078
    0.000078
    0.000075
    0.000075
    0
    46,054.64
    Nov 29, 2019
    0.000149
    0.000156
    0.000077
    0.000078
    1.09
    47,415.47
    Nov 28, 2019
    0.000119
    0.000154
    0.000118
    0.000149
    36.45
    91,120.56
    Nov 27, 2019
    0.000143
    0.000148
    0.000072
    0.000119
    101.11
    72,639.19
    Nov 26, 2019
    0.000071
    0.000145
    0.000071
    0.000144
    305.17
    88,195.18
    Nov 25, 2019
    0.000151
    0.000151
    0.000066
    0.000071
    1.55
    43,644.44
    Nov 24, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    92,430.22
    Nov 23, 2019
    0.000149
    0.000152
    0.000146
    0.000151
    0
    92,430.22
    Nov 22, 2019
    0.000171
    0.000171
    0.000147
    0.000149
    158.09
    90,977.44
    Nov 21, 2019
    0.000171
    0.000171
    0.000171
    0.000171
    0
    104,506
    Nov 20, 2019
    0.000171
    0.000171
    0.000171
    0.000171
    0
    104,506
    Nov 19, 2019
    0.000171
    0.000171
    0.000171
    0.000171
    0
    104,506
    Nov 18, 2019
    0.000171
    0.000173
    0.000170
    0.000171
    0
    104,506
    Nov 17, 2019
    0.000170
    0.000175
    0.000170
    0.000171
    38.06
    104,720
    Nov 16, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    104,189
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    0
    104,189
    Nov 14, 2019
    0.000093
    0.000175
    0.000092
    0.000174
    33.65
    106,392
    Nov 13, 2019
    0.000176
    0.000177
    0.000088
    0.000093
    415.38
    57,132.29
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    1,503.48
    107,728
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    111.98
    107,103
    Nov 10, 2019
    0.000177
    0.000182
    0.000176
    0.000181
    82.18
    110,728

Paymon के बारे में

Paymon (PMNT) is a cryptocurrency token and operates on the Ethereum platform. Paymon has a current supply of 1,000,000,000 with 611,226,584.438 in circulation. The last known price of Paymon is $0.000059 USD and is down -61.01% over the last 24 hours. It is currently trading on 2 active market(s) with $2,060.03 traded over the last 24 hours. More information can be found at https://paymon.org/.

Paymon सांख्यिकी

Paymon Price
$0.000059 USD
Paymon ROI
-97.90%
Market Rank
#1634
मार्केट कैप
$35,894.88 USD
24 घंटे की मात्रा
$2,060.03 USD
परिचालित आपूर्ति
611,226,584 PMNT
कुल आपूर्ति
1,000,000,000 PMNT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.005790 USD
(Jun 09, 2018)
सबसे कम स्तर पर
$0.000016 USD
(Sep 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.001071 USD /
$0.000016 USD
90 दिन उच्च/निम्न
$0.000568 USD /
$0.000018 USD
30 दिन उच्च/निम्न
$0.000228 USD /
$0.000059 USD
7 दिन उच्च/निम्न
$0.000228 USD /
$0.000059 USD
24 घंटे उच्च/निम्न
$0.000177 USD /
$0.000059 USD
कल का उच्च/निम्न
$0.000177 USD /
$0.000061 USD
कल का खुला/बंद
$0.000151 USD /
$0.000064 USD
कल का बदलाव
$-0.000088 USD (-57.98%)
कल का आयतन
$2,057.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.