×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $245,070,882,15024 घंटे का आयतन:  $133,541,682,255BTC प्रभाव:  66.1%
मार्केट कैप:  $245,070,882,15024 घंटे का आयतन:  $133,541,682,255BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

PayCoin (XPY)

$0.003486 USD (1.10%)
0.00000039 BTC (0.16%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $41,816.55 USD
    4.68812865 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    11,995,342 XPY
  • Historical data for PayCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.003405
    0.003498
    0.003385
    0.003486
    0
    41,816.55
    Jan 16, 2020
    0.002888
    0.003410
    0.002888
    0.003405
    0.881621
    40,839.52
    Jan 15, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 14, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 13, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 12, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 11, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 10, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 09, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 08, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 07, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 06, 2020
    0.002816
    0.002897
    0.002816
    0.002888
    0
    34,639.72
    Jan 05, 2020
    0.002286
    0.002874
    0.002286
    0.002814
    0.947163
    33,750.68
    Jan 04, 2020
    0.002286
    0.002286
    0.002286
    0.002286
    0
    27,424.72
    Jan 03, 2020
    0.002165
    0.002300
    0.002142
    0.002286
    0
    27,424.72
    Jan 02, 2020
    0.002304
    0.002306
    0.002155
    0.002165
    1.31
    25,967.41
    Jan 01, 2020
    0.002752
    0.002752
    0.002298
    0.002305
    1.65
    27,643.48
    Dec 31, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 30, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 29, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 28, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 27, 2019
    0.002750
    0.002776
    0.002732
    0.002752
    0
    33,010.93
    Dec 26, 2019
    0.002843
    0.002843
    0.002669
    0.002750
    5.09
    32,984.75
    Dec 25, 2019
    0.002855
    0.002871
    0.002814
    0.002843
    0
    34,103.08
    Dec 24, 2019
    0.002442
    0.002858
    0.002442
    0.002855
    1.43
    34,250.42
    Dec 23, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 22, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 21, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 20, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 19, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 18, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58

PayCoin के बारे में

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342.478. The last known price of PayCoin is $0.003486 USD and is up 1.10% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.paycoin.com.

PayCoin सांख्यिकी

PayCoin Price
$0.003486 USD
PayCoin ROI
-99.96%
Market Rank
#1653
मार्केट कैप
$41,816.55 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
11,995,342 XPY
कुल आपूर्ति
11,995,342 XPY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.92 USD
(Dec 22, 2014)
सबसे कम स्तर पर
$0.000991 USD
(Dec 15, 2016)
52 सप्ताह का उच्च/निम्न
$0.032867 USD /
$0.001094 USD
90 दिन उच्च/निम्न
$0.004455 USD /
$0.002142 USD
30 दिन उच्च/निम्न
$0.003498 USD /
$0.002142 USD
7 दिन उच्च/निम्न
$0.003498 USD /
$0.002888 USD
24 घंटे उच्च/निम्न
$0.003488 USD /
$0.003430 USD
कल का उच्च/निम्न
$0.003498 USD /
$0.003385 USD
कल का खुला/बंद
$0.003405 USD /
$0.003486 USD
कल का बदलाव
$0.000081 USD (2.38%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.