रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
PayCoin PayCoin (XPY)
0.012126 USD (32.32%)
0.00000300 BTC (32.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
145,450 USD
36 BTC
आयतन (24 घंटे)
27 USD
0.01 BTC
परिचालित आपूर्ति
11,995,342 XPY

PayCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.014165 0.014165 0.009085 0.009200 14 110,353
2019-03-18 0.014078 0.014244 0.014071 0.014165 - 169,919
2019-03-17 0.014160 0.014187 0.014004 0.014066 13 168,723
2019-03-16 0.008120 0.014186 0.008117 0.014164 151 169,906
2019-03-15 0.015461 0.015615 0.007898 0.008121 75 97,418
2019-03-14 0.014407 0.015655 0.001651 0.015472 1,104 185,592
2019-03-13 0.014473 0.014511 0.014381 0.014407 - 172,819
2019-03-12 0.014325 0.016018 0.014160 0.014444 93 173,255
2019-03-11 0.014531 0.014614 0.014253 0.014309 29 171,637
2019-03-10 0.014537 0.016538 0.014402 0.014521 52 174,182
2019-03-09 0.014618 0.017402 0.014433 0.014517 40 174,138
2019-03-08 0.013705 0.014907 0.013213 0.014628 10 175,469
2019-03-07 0.015883 0.018298 0.012763 0.013690 58 164,213
2019-03-06 0.023621 0.024145 0.013051 0.015863 44 190,283
2019-03-05 0.023262 0.023740 0.017967 0.023740 33 284,772
2019-03-04 0.014953 0.028041 0.010948 0.023252 379 278,913
2019-03-03 0.015195 0.015269 0.014926 0.014978 30 179,672
2019-03-02 0.010494 0.015240 0.010314 0.015210 7 182,454
2019-03-01 0.011624 0.025681 0.009569 0.010515 116 126,126
2019-02-28 0.011542 0.029022 0.011171 0.011626 127 139,461
2019-02-27 0.022378 0.022735 0.011335 0.011528 8 138,284
2019-02-26 0.022337 0.031821 0.010652 0.022358 486 268,196
2019-02-25 0.032293 0.032560 0.009791 0.022404 136 268,745
2019-02-24 0.010566 0.032867 0.008109 0.032299 1,738 387,439
2019-02-23 0.009750 0.010579 0.008756 0.010557 12 126,638
2019-02-22 0.009823 0.009823 0.009661 0.009768 5 117,167
2019-02-21 0.009823 0.009823 0.009823 0.009823 - 117,834
2019-02-20 0.009823 0.009823 0.009823 0.009823 - 117,834
2019-02-19 0.009640 0.009879 0.009615 0.009823 - 117,834
2019-02-18 0.008863 0.009686 0.008849 0.009629 1 115,498
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.012126 USD and is up 32.32% over the last 24 hours. It is currently trading on 2 active market(s) with 27 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Price 0.012126 USD
Market Rank #1431
मार्केट कैप 145,450 USD
24h Volume 27 USD
परिचालित आपूर्ति 11,995,342 XPY
कुल आपूर्ति 11,995,342 XPY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.014165 USD / $0.009200 USD
Yesterday's High / Low $0.014165 USD / $0.009085 USD
Yesterday's Change -0.005 USD (-35.06%)
Yesterday's Volume $14 USD