×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,301मार्केट:  20,624मार्केट कैप:  $205,827,842,62524 घंटे का आयतन:  $153,934,676,089BTC प्रभाव:  64.7%
मार्केट कैप:  $205,827,842,62524 घंटे का आयतन:  $153,934,676,089BTC प्रभाव:  64.7%क्रिप्टोकरेंसी:  5,301मार्केट:  20,624

Paxos Standard (PAX)

$0.995903 USD (-0.47%)
0.00013699 BTC (-7.05%)
0.00602229 ETH (-13.61%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $243,948,355 USD
    33,556 BTC
    1,475,171 ETH
  • आयतन (24 घंटे)
    $1,036,058,485 USD
    142,516 BTC
    6,265,109 ETH
  • परिचालित आपूर्ति
    244,951,954 PAX
  • कुल आपूर्ति
    249,952,065 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 05, 2020
    1.00
    1.01
    0.996139
    1.00
    970,686,272
    245,056,442
    Apr 04, 2020
    0.999424
    1.01
    0.991261
    1.00
    969,292,138
    245,062,626
    Apr 03, 2020
    0.999689
    1.01
    0.994815
    0.999424
    1,072,172,718
    244,810,840
    Apr 02, 2020
    0.999549
    1.01
    0.981253
    0.999284
    1,407,158,080
    244,776,600
    Apr 01, 2020
    1.00
    1.01
    0.967534
    0.995936
    1,128,574,139
    243,956,569
    Mar 31, 2020
    1.00
    1.01
    0.990096
    1.00
    952,190,267
    243,322,118
    Mar 30, 2020
    0.985634
    1.00
    0.981629
    1.00
    1,150,357,308
    241,009,283
    Mar 29, 2020
    0.997362
    1.01
    0.982451
    0.985135
    1,029,067,989
    243,309,633
    Mar 28, 2020
    1.01
    1.02
    0.992197
    0.997427
    1,058,913,360
    249,379,859
    Mar 27, 2020
    0.995270
    1.03
    0.988344
    1.01
    1,120,557,579
    253,474,520
    Mar 26, 2020
    0.996678
    1.01
    0.991631
    0.994870
    1,087,490,114
    253,583,668
    Mar 25, 2020
    0.996732
    1.01
    0.989323
    0.996678
    946,311,260
    261,885,580
    Mar 24, 2020
    0.992255
    1.01
    0.984020
    0.996587
    874,392,298
    259,476,830
    Mar 23, 2020
    0.999572
    1.01
    0.963929
    0.989741
    871,890,308
    239,394,597
    Mar 22, 2020
    0.999830
    1.01
    0.983332
    0.999572
    800,535,209
    227,003,115
    Mar 21, 2020
    0.995763
    1.01
    0.986865
    1.00
    613,572,769
    226,651,029
    Mar 20, 2020
    1.00
    1.02
    0.961715
    0.995763
    868,686,982
    225,618,516
    Mar 19, 2020
    0.970775
    1.00
    0.948831
    1.00
    723,311,679
    230,272,480
    Mar 18, 2020
    0.970447
    1.01
    0.967491
    0.970775
    697,608,062
    217,581,778
    Mar 17, 2020
    0.996630
    1.01
    0.951689
    0.971770
    513,424,811
    213,488,573
    Mar 16, 2020
    1.01
    1.05
    0.976730
    0.996979
    809,222,059
    215,316,166
    Mar 15, 2020
    1.00
    1.02
    0.995036
    1.01
    734,073,023
    224,097,512
    Mar 14, 2020
    0.995776
    1.01
    0.983947
    1.00
    815,867,369
    222,395,443
    Mar 13, 2020
    1.04
    1.07
    0.872764
    0.994744
    787,737,819
    213,179,917
    Mar 12, 2020
    0.998098
    1.09
    0.964986
    1.05
    1,051,444,363
    202,634,813
    Mar 11, 2020
    1.00
    1.01
    0.994993
    0.998008
    709,433,141
    208,791,085
    Mar 10, 2020
    1.00
    1.01
    0.993986
    1.00
    633,235,720
    205,303,752
    Mar 09, 2020
    1.01
    1.01
    0.995019
    1.00
    553,518,784
    200,937,098
    Mar 08, 2020
    1.00
    1.02
    0.997615
    1.01
    530,971,012
    193,709,472
    Mar 07, 2020
    0.996921
    1.01
    0.995587
    1.00
    539,744,465
    192,345,304
    Mar 06, 2020
    1.00
    1.01
    0.996769
    0.997265
    283,461,816
    191,823,440

Paxos Standard के बारे में

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard सांख्यिकी

Paxos Standard Price
$0.995903 USD
Paxos Standard ROI
-0.18%
Market Rank
#33
मार्केट कैप
$243,948,355 USD
24 घंटे की मात्रा
$1,036,058,485 USD
परिचालित आपूर्ति
244,951,954 PAX
कुल आपूर्ति
249,952,065 PAX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.10 USD
(Oct 15, 2018)
सबसे कम स्तर पर
$0.872764 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$1.09 USD /
$0.872764 USD
90 दिन उच्च/निम्न
$1.09 USD /
$0.872764 USD
30 दिन उच्च/निम्न
$1.09 USD /
$0.872764 USD
7 दिन उच्च/निम्न
$1.01 USD /
$0.967534 USD
24 घंटे उच्च/निम्न
$1.01 USD /
$0.990242 USD
कल का उच्च/निम्न
$1.01 USD /
$0.996139 USD
कल का खुला/बंद
$1.00 USD /
$1.00 USD
कल का बदलाव
$-0.000299 USD (-0.03%)
कल का आयतन
$970,686,272 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.