×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,327मार्केट कैप:  $245,769,238,39524 घंटे का आयतन:  $105,832,195,060BTC प्रभाव:  65.9%
मार्केट कैप:  $245,769,238,39524 घंटे का आयतन:  $105,832,195,060BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,067मार्केट:  20,327

PAWS Fund (PAWS)

$0.015888 USD (5.13%)
0.00000178 BTC (1.31%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $30,375.23 USD
    3.40936788 BTC
  • आयतन (24 घंटे)
    $3.15 USD
    0.00035353 BTC
  • परिचालित आपूर्ति
    1,911,884 PAWS
  • कुल आपूर्ति
    2,770,432 PAWS
  • कुल आपूर्ति
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 26, 2020
    0.018804
    0.018804
    0.014659
    0.015141
    5.25
    28,948.49
    Jan 25, 2020
    0.014789
    0.019235
    0.014507
    0.018804
    0.808495
    35,951.35
    Jan 24, 2020
    0.015153
    0.025296
    0.014461
    0.014793
    32.86
    28,282.65
    Jan 23, 2020
    0.013891
    0.017670
    0.013320
    0.015135
    7.50
    28,935.60
    Jan 22, 2020
    0.010060
    0.017035
    0.009917
    0.013889
    44.78
    26,553.50
    Jan 21, 2020
    0.009528
    0.012028
    0.009477
    0.010062
    6.48
    19,237.32
    Jan 20, 2020
    0.009580
    0.009608
    0.009418
    0.009528
    0
    18,216.09
    Jan 19, 2020
    0.010717
    0.010999
    0.009481
    0.009581
    38.32
    18,317.65
    Jan 18, 2020
    0.010256
    0.010749
    0.010154
    0.010717
    0.107260
    20,489.83
    Jan 17, 2020
    0.010008
    0.010295
    0.010008
    0.010258
    0.076983
    19,612.90
    Jan 16, 2020
    0.010150
    0.010181
    0.009907
    0.010008
    0
    19,133.52
    Jan 15, 2020
    0.010896
    0.010896
    0.010002
    0.010148
    0.121250
    19,402.30
    Jan 14, 2020
    0.010181
    0.010947
    0.010164
    0.010896
    0
    20,831.82
    Jan 13, 2020
    0.010248
    0.010253
    0.010091
    0.010176
    0.021328
    19,454.58
    Jan 12, 2020
    0.010038
    0.010275
    0.010001
    0.010243
    1.44
    19,584.31
    Jan 11, 2020
    0.008645
    0.011156
    0.008605
    0.010041
    0.532977
    19,197.23
    Jan 10, 2020
    0.008645
    0.008645
    0.008645
    0.008645
    0
    16,527.73
    Jan 09, 2020
    0.008645
    0.008645
    0.008645
    0.008645
    0
    16,527.73
    Jan 08, 2020
    0.008492
    0.008744
    0.008486
    0.008645
    0
    16,527.73
    Jan 07, 2020
    0.008080
    0.008508
    0.008077
    0.008492
    1.34
    16,234.93
    Jan 06, 2020
    0.006670
    0.011233
    0.006668
    0.008080
    27.49
    15,447.59
    Jan 05, 2020
    0.006669
    0.006846
    0.005685
    0.006664
    17.34
    12,740.61
    Jan 04, 2020
    0.008003
    0.011051
    0.005563
    0.006675
    12.77
    12,761.02
    Jan 03, 2020
    0.007469
    0.008087
    0.007469
    0.008007
    5.13
    15,308.94
    Jan 02, 2020
    0.007704
    0.007712
    0.007440
    0.007469
    0
    14,279.07
    Jan 01, 2020
    0.007552
    0.010134
    0.007531
    0.007705
    1.48
    14,731.55
    Dec 31, 2019
    0.007428
    0.007636
    0.007428
    0.007552
    3.55
    14,438.75
    Dec 30, 2019
    0.007424
    0.007463
    0.007364
    0.007428
    0
    14,202.06
    Dec 29, 2019
    0.007020
    0.007525
    0.007004
    0.007415
    1.34
    14,177.48
    Dec 28, 2019
    0.007580
    0.011559
    0.006664
    0.007018
    56.01
    13,417.27
    Dec 27, 2019
    0.007526
    0.007671
    0.007471
    0.007579
    0.584485
    14,490.85

PAWS Fund के बारे में

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.015888 USD and is up 5.13% over the last 24 hours. It is currently trading on 1 active market(s) with $3.15 traded over the last 24 hours. More information can be found at https://paws.fund/.

PAWS Fund सांख्यिकी

PAWS Fund Price
$0.015888 USD
PAWS Fund ROI
-99.66%
Market Rank
#1708
मार्केट कैप
$30,375.23 USD
24 घंटे की मात्रा
$3.15 USD
परिचालित आपूर्ति
1,911,884 PAWS
कुल आपूर्ति
2,770,432 PAWS
कुल आपूर्ति
21,000,000 PAWS
सबसे उच्च स्तर पर
$4.70 USD
(Oct 31, 2018)
सबसे कम स्तर पर
$0.001708 USD
(Oct 04, 2019)
52 सप्ताह का उच्च/निम्न
$1.62 USD /
$0.001708 USD
90 दिन उच्च/निम्न
$0.034906 USD /
$0.002279 USD
30 दिन उच्च/निम्न
$0.025296 USD /
$0.005563 USD
7 दिन उच्च/निम्न
$0.025296 USD /
$0.009477 USD
24 घंटे उच्च/निम्न
$0.015964 USD /
$0.015071 USD
कल का उच्च/निम्न
$0.018804 USD /
$0.014659 USD
कल का खुला/बंद
$0.018804 USD /
$0.015141 USD
कल का बदलाव
$-0.003663 USD (-19.48%)
कल का आयतन
$5.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.