×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,845मार्केट:  20,794मार्केट कैप:  $209,766,250,28924 घंटे का आयतन:  $79,444,491,483BTC प्रभाव:  66.1%
मार्केट कैप:  $209,766,250,28924 घंटे का आयतन:  $79,444,491,483BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,845मार्केट:  20,794

PAWS Fund (PAWS)

$0.015291 USD (-19.25%)
0.00000199 BTC (-15.68%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $29,233.75 USD
    3.80838114 BTC
  • आयतन (24 घंटे)
    $41.90 USD
    0.00545900 BTC
  • परिचालित आपूर्ति
    1,911,884 PAWS
  • कुल आपूर्ति
    2,770,432 PAWS
  • कुल आपूर्ति
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.018941
    0.019027
    0.015129
    0.015484
    25.93
    29,602.78
    Nov 20, 2019
    0.019228
    0.019228
    0.018894
    0.018941
    2.13
    36,212.55
    Nov 19, 2019
    0.019430
    0.020233
    0.019037
    0.019228
    20.53
    36,761.35
    Nov 18, 2019
    0.018109
    0.023407
    0.018056
    0.019419
    29.41
    37,126.95
    Nov 17, 2019
    0.022888
    0.023620
    0.017763
    0.018105
    63.65
    34,613.95
    Nov 16, 2019
    0.016935
    0.022903
    0.016891
    0.022888
    15.62
    43,759.41
    Nov 15, 2019
    0.019753
    0.023046
    0.016569
    0.016931
    70.91
    32,370.87
    Nov 14, 2019
    0.022749
    0.023729
    0.019705
    0.019753
    35.33
    37,765.92
    Nov 13, 2019
    0.023054
    0.026671
    0.022059
    0.022751
    72.62
    43,497.66
    Nov 12, 2019
    0.023535
    0.025002
    0.021910
    0.023049
    305.99
    44,067.88
    Nov 11, 2019
    0.025288
    0.026044
    0.021754
    0.023534
    671.85
    44,994.40
    Nov 10, 2019
    0.021943
    0.026421
    0.011922
    0.025291
    1,071.51
    48,353.46
    Nov 09, 2019
    0.022267
    0.026382
    0.021158
    0.022333
    779.33
    42,697.32
    Nov 08, 2019
    0.022904
    0.028029
    0.020067
    0.022267
    716.45
    42,572.72
    Nov 07, 2019
    0.025882
    0.028299
    0.022124
    0.022912
    789.75
    43,805.46
    Nov 06, 2019
    0.026163
    0.028352
    0.022655
    0.025892
    678.46
    49,503.06
    Nov 05, 2019
    0.025425
    0.028809
    0.021028
    0.026162
    780.13
    50,017.85
    Nov 04, 2019
    0.023644
    0.028231
    0.020985
    0.025425
    605.36
    48,608.75
    Nov 03, 2019
    0.022034
    0.034906
    0.020504
    0.023671
    832.44
    45,257.11
    Nov 02, 2019
    0.022123
    0.025959
    0.020364
    0.022023
    670.22
    42,104.81
    Nov 01, 2019
    0.025760
    0.029926
    0.019059
    0.022123
    675.44
    42,296.17
    Oct 31, 2019
    0.022461
    0.027694
    0.018751
    0.020400
    717.63
    39,003.15
    Oct 30, 2019
    0.025327
    0.025555
    0.019688
    0.020741
    623.87
    39,655.10
    Oct 29, 2019
    0.017699
    0.025991
    0.017100
    0.025320
    604.93
    48,409.07
    Oct 28, 2019
    0.022634
    0.028927
    0.016648
    0.020736
    593.77
    39,645.72
    Oct 27, 2019
    0.020834
    0.027686
    0.017028
    0.025774
    645.38
    49,276.88
    Oct 26, 2019
    0.020287
    0.025912
    0.017790
    0.020834
    608.09
    39,831.72
    Oct 25, 2019
    0.018206
    0.021120
    0.016935
    0.020297
    571.50
    38,805.01
    Oct 24, 2019
    0.018277
    0.020468
    0.013511
    0.018206
    520.53
    34,807.17
    Oct 23, 2019
    0.019907
    0.024282
    0.013400
    0.018264
    653.54
    34,918.60
    Oct 22, 2019
    0.018549
    0.020338
    0.017789
    0.019472
    560.67
    37,228.84

PAWS Fund के बारे में

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.015291 USD and is down -19.25% over the last 24 hours. It is currently trading on 2 active market(s) with $41.90 traded over the last 24 hours. More information can be found at https://paws.fund/.

PAWS Fund सांख्यिकी

PAWS Fund Price
$0.015291 USD
PAWS Fund ROI
-99.67%
Market Rank
#1702
मार्केट कैप
$29,233.75 USD
24 घंटे की मात्रा
$41.90 USD
परिचालित आपूर्ति
1,911,884 PAWS
कुल आपूर्ति
2,770,432 PAWS
कुल आपूर्ति
21,000,000 PAWS
सबसे उच्च स्तर पर
$4.70 USD
(Oct 31, 2018)
सबसे कम स्तर पर
$0.001708 USD
(Oct 04, 2019)
52 सप्ताह का उच्च/निम्न
$1.62 USD /
$0.001708 USD
90 दिन उच्च/निम्न
$0.057347 USD /
$0.001708 USD
30 दिन उच्च/निम्न
$0.034906 USD /
$0.011922 USD
7 दिन उच्च/निम्न
$0.023620 USD /
$0.015129 USD
24 घंटे उच्च/निम्न
$0.019027 USD /
$0.015129 USD
कल का उच्च/निम्न
$0.019027 USD /
$0.015129 USD
कल का खुला/बंद
$0.018941 USD /
$0.015484 USD
कल का बदलाव
$-0.003457 USD (-18.25%)
कल का आयतन
$25.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.