क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Patientory Patientory (PTOY)
0.019171 USD (-18.03%)
0.00000363 BTC (-15.23%)
0.00012296 ETH (-13.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,341,948 USD
254 BTC
8,608 ETH
आयतन (24 घंटे)
614,836 USD
116.49 BTC
3,944 ETH
परिचालित आपूर्ति
70,000,000 PTOY
कुल आपूर्ति
100,002,000 PTOY

Patientory का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.019747 0.030259 0.019682 0.020779 574,451 1,454,560
2019-04-24 0.020395 0.022901 0.018865 0.019746 74,801 1,382,227
2019-04-23 0.019741 0.020637 0.019474 0.020395 10,993 1,427,649
2019-04-22 0.018529 0.021097 0.018522 0.019741 45,402 1,381,884
2019-04-21 0.018409 0.019684 0.017343 0.018539 16,091 1,297,697
2019-04-20 0.018627 0.019438 0.018388 0.018409 3,115 1,288,630
2019-04-19 0.018246 0.019157 0.018024 0.018627 1,217 1,303,904
2019-04-18 0.018777 0.020420 0.018230 0.018246 7,744 1,277,238
2019-04-17 0.019769 0.019769 0.018135 0.018776 6,390 1,314,345
2019-04-16 0.018963 0.019880 0.017735 0.019778 7,295 1,384,431
2019-04-15 0.019175 0.019691 0.018549 0.018963 4,558 1,327,400
2019-04-14 0.019024 0.020397 0.017670 0.019175 38,409 1,342,272
2019-04-13 0.017643 0.020005 0.016896 0.019024 34,120 1,331,675
2019-04-12 0.018613 0.018668 0.017350 0.017645 11,300 1,235,166
2019-04-11 0.019998 0.020092 0.017742 0.018619 12,346 1,303,313
2019-04-10 0.019630 0.020566 0.019211 0.019989 4,246 1,399,196
2019-04-09 0.020063 0.020247 0.019223 0.019636 3,631 1,374,494
2019-04-08 0.021451 0.021807 0.019002 0.020063 35,481 1,404,434
2019-04-07 0.020154 0.024270 0.019888 0.021447 80,876 1,501,285
2019-04-06 0.020302 0.021270 0.020099 0.020175 2,656 1,412,235
2019-04-05 0.019309 0.020949 0.019044 0.020297 8,611 1,420,765
2019-04-04 0.019089 0.019969 0.018968 0.019310 9,490 1,351,698
2019-04-03 0.019936 0.020869 0.018579 0.019079 60,185 1,335,505
2019-04-02 0.018445 0.024873 0.018346 0.019926 328,440 1,394,788
2019-04-01 0.017421 0.046803 0.017010 0.018406 49,260 1,288,435
2019-03-31 0.017715 0.018402 0.017271 0.017428 22,998 1,219,981
2019-03-30 0.017743 0.018613 0.016842 0.017715 18,517 1,240,025
2019-03-29 0.018333 0.018875 0.016989 0.017779 57,230 1,244,540
2019-03-28 0.018401 0.018925 0.017695 0.018333 13,567 1,283,338
2019-03-27 0.017059 0.020362 0.016985 0.018401 146,126 1,288,093
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Patientory

Patientory (PTOY) is a cryptocurrency token and operates on the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.019171 USD and is down 18.03% over the last 24 hours. It is currently trading on 4 active market(s) with 614,836 USD traded over the last 24 hours. More information can be found at https://patientory.com/.
Patientory Statistics
Patientory Price 0.019171 USD
Patientory ROI -97.04%
Market Rank #769
मार्केट कैप 1,341,948 USD
24 Hour Volume 614,836 USD
परिचालित आपूर्ति 70,000,000 PTOY
कुल आपूर्ति 100,002,000 PTOY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.69 USD
(2017-06-14)
All Time Low 0.012248 USD
(2019-02-06)
52 Week High / Low 0.219081 USD /
0.012248 USD
90 Day High / Low 0.046803 USD /
0.012248 USD
30 Day High / Low 0.046803 USD /
0.016842 USD
7 Day High / Low 0.030259 USD /
0.017343 USD
24 Hour High / Low 0.030259 USD /
0.018365 USD
Yesterday's High / Low 0.030259 USD /
0.019682 USD
Yesterday's Open / Close 0.019747 USD /
0.020779 USD
Yesterday's Change $0.001032 USD (+5.23%)
Yesterday's Volume $574,451 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)