×
×
क्रिप्टोकरेंसी:  5,526मार्केट:  22,679मार्केट कैप:  $263,889,225,36724 घंटे का आयतन:  $105,447,492,543BTC प्रभाव:  66.1%
मार्केट कैप:  $263,889,225,36724 घंटे का आयतन:  $105,447,492,543BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,526मार्केट:  22,679

Patientory (PTOY)

$0.004940 USD (2.42%)
0.00000052 BTC (-1.59%)
0.00002270 ETH (-2.54%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $345,794 USD
    36.42345450 BTC
    1,589 ETH
  • आयतन (24 घंटे)
    $403.59 USD
    0.04251154 BTC
    1.85495974 ETH
  • परिचालित आपूर्ति
    70,000,000 PTOY
  • कुल आपूर्ति
    100,002,000 PTOY
  • Historical data for Patientory

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 27, 2020
    0.004421
    0.004882
    0.004276
    0.004857
    423.90
    339,988
    May 26, 2020
    0.004542
    0.004641
    0.004139
    0.004421
    760.38
    309,493
    May 25, 2020
    0.004644
    0.004693
    0.004541
    0.004542
    184.83
    317,970
    May 24, 2020
    0.005184
    0.005216
    0.004644
    0.004658
    422.95
    326,045
    May 23, 2020
    0.004549
    0.005539
    0.004379
    0.005184
    545.97
    362,850
    May 22, 2020
    0.004588
    0.005036
    0.004540
    0.004549
    475.39
    318,401
    May 21, 2020
    0.004582
    0.005255
    0.004494
    0.004589
    971.61
    321,196
    May 20, 2020
    0.004652
    0.004900
    0.004404
    0.004582
    758.86
    320,731
    May 19, 2020
    0.004900
    0.004904
    0.004546
    0.004649
    58.59
    325,400
    May 18, 2020
    0.004557
    0.005032
    0.004369
    0.004903
    346.05
    343,221
    May 17, 2020
    0.005154
    0.005263
    0.004268
    0.004558
    608.54
    319,037
    May 16, 2020
    0.005226
    0.005348
    0.004607
    0.005153
    523.59
    360,725
    May 15, 2020
    0.005641
    0.005659
    0.004278
    0.005228
    470.57
    365,963
    May 14, 2020
    0.004450
    0.005667
    0.004393
    0.005643
    1,774.86
    395,013
    May 13, 2020
    0.004334
    0.004566
    0.004123
    0.004468
    336.69
    312,783
    May 12, 2020
    0.003965
    0.005921
    0.003572
    0.004334
    655.34
    303,412
    May 11, 2020
    0.003848
    0.004058
    0.003663
    0.003964
    139.37
    277,469
    May 10, 2020
    0.004365
    0.004366
    0.003474
    0.003845
    85.33
    269,142
    May 09, 2020
    0.004726
    0.004767
    0.004188
    0.004366
    55.61
    305,648
    May 08, 2020
    0.004658
    0.005103
    0.004329
    0.004725
    511.97
    330,772
    May 07, 2020
    0.005231
    0.005480
    0.004234
    0.004662
    450.83
    326,357
    May 06, 2020
    0.003949
    0.005305
    0.003941
    0.005231
    107.39
    366,187
    May 05, 2020
    0.004143
    0.004365
    0.003642
    0.003953
    970.14
    276,739
    May 04, 2020
    0.003648
    0.004169
    0.003580
    0.004143
    1,371.39
    289,999
    May 03, 2020
    0.003556
    0.004156
    0.003425
    0.003647
    1,235.99
    255,259
    May 02, 2020
    0.003549
    0.003803
    0.003358
    0.003553
    591.32
    248,717
    May 01, 2020
    0.003372
    0.004023
    0.003292
    0.003548
    2,405.49
    248,385
    Apr 30, 2020
    0.003556
    0.004053
    0.003371
    0.003372
    1,356.19
    236,006
    Apr 29, 2020
    0.003501
    0.003678
    0.002911
    0.003556
    6,088.59
    248,919
    Apr 28, 2020
    0.003433
    0.003569
    0.003397
    0.003504
    230.08
    245,259

Patientory के बारे में

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Patientory सांख्यिकी

Patientory Price$0.004940 USD
Patientory ROI
-99.24%
Market Rank#1218
मार्केट कैप$345,794 USD
24 घंटे की मात्रा$403.59 USD
परिचालित आपूर्ति70,000,000 PTOY
कुल आपूर्ति100,002,000 PTOY
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.69 USD
(Jun 14, 2017)
सबसे कम स्तर पर
$0.001451 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.037251 USD /
$0.001455 USD
90 दिन उच्च/निम्न
$0.005921 USD /
$0.001455 USD
30 दिन उच्च/निम्न
$0.005921 USD /
$0.002911 USD
7 दिन उच्च/निम्न
$0.005539 USD /
$0.004139 USD
24 घंटे उच्च/निम्न
$0.005049 USD /
$0.004655 USD
कल का उच्च/निम्न
$0.004882 USD /
$0.004276 USD
कल का खुला/बंद
$0.004421 USD /
$0.004857 USD
कल का बदलाव$0.000436 USD (9.85%)
कल का आयतन$423.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.