क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Patientory Patientory (PTOY)
0.013598 USD (-2.99%)
0.00000155 BTC (-5.41%)
0.00005047 ETH (-5.74%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
951,862 USD
108 BTC
3,533 ETH
आयतन (24 घंटे)
23,492 USD
2.67 BTC
87.19 ETH
परिचालित आपूर्ति
70,000,000 PTOY
कुल आपूर्ति
100,002,000 PTOY

Patientory का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-14 0.014542 0.014787 0.012946 0.012946 10,615 906,223
2019-06-13 0.014253 0.014674 0.013926 0.014532 6,965 1,017,224
2019-06-12 0.014564 0.014837 0.013967 0.014243 20,775 997,032
2019-06-11 0.015358 0.015410 0.014101 0.014564 26,873 1,019,488
2019-06-10 0.014530 0.015506 0.014211 0.015343 30,927 1,074,019
2019-06-09 0.015772 0.015905 0.014332 0.014567 53,674 1,019,682
2019-06-08 0.017704 0.018526 0.015496 0.015772 66,676 1,104,054
2019-06-07 0.017467 0.021582 0.017393 0.017707 160,292 1,239,501
2019-06-06 0.017022 0.019645 0.016161 0.017561 19,642 1,229,301
2019-06-05 0.015985 0.017859 0.015452 0.017020 8,402 1,191,435
2019-06-04 0.018192 0.018192 0.015435 0.015985 17,765 1,118,938
2019-06-03 0.020515 0.021469 0.017742 0.018214 38,384 1,275,001
2019-06-02 0.017873 0.022679 0.017873 0.020511 288,835 1,435,766
2019-06-01 0.016176 0.037251 0.015186 0.017873 56,092 1,251,127
2019-05-31 0.015289 0.019805 0.014343 0.016179 119,188 1,132,537
2019-05-30 0.017322 0.017693 0.013959 0.015289 14,764 1,070,225
2019-05-29 0.017289 0.017683 0.016510 0.017322 11,775 1,212,536
2019-05-28 0.017727 0.018218 0.016757 0.017293 8,947 1,210,513
2019-05-27 0.017458 0.017942 0.016773 0.017737 13,507 1,241,578
2019-05-26 0.017064 0.020011 0.016697 0.017451 18,266 1,221,569
2019-05-25 0.018052 0.018408 0.017005 0.017064 7,104 1,194,502
2019-05-24 0.017749 0.019494 0.017337 0.018052 21,692 1,263,662
2019-05-23 0.017142 0.018079 0.017005 0.017743 5,318 1,242,008
2019-05-22 0.017481 0.018158 0.016644 0.017164 15,936 1,201,502
2019-05-21 0.017887 0.018693 0.017192 0.017484 40,903 1,223,915
2019-05-20 0.018691 0.019039 0.017233 0.017897 5,799 1,252,808
2019-05-19 0.018384 0.020168 0.017924 0.018689 39,508 1,308,241
2019-05-18 0.018551 0.019576 0.017648 0.018376 20,215 1,286,320
2019-05-17 0.020778 0.020888 0.016717 0.018551 32,009 1,298,584
2019-05-16 0.022484 0.022662 0.020320 0.020786 34,828 1,455,018
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Patientory के बारे में

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Patientory सांख्यिकी
Patientory मूल्य 0.013598 USD
Patientory ROI -97.90%
Market Rank #859
मार्केट कैप 951,862 USD
24 घंटे की मात्रा 23,492 USD
परिचालित आपूर्ति 70,000,000 PTOY
कुल आपूर्ति 100,002,000 PTOY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.69 USD
(2017-06-14)
सबसे कम स्तर पर 0.012248 USD
(2019-02-06)
52 सप्ताह का उच्च/निम्न 0.081283 USD /
0.012248 USD
90 दिन उच्च/निम्न 0.046803 USD /
0.012946 USD
30 दिन उच्च/निम्न 0.037251 USD /
0.012946 USD
7 दिन उच्च/निम्न 0.015917 USD /
0.012946 USD
24 घंटे उच्च/निम्न 0.014852 USD /
0.012946 USD
कल का उच्च/निम्न 0.014787 USD /
0.012946 USD
कल का खुला/बंद 0.014542 USD /
0.012946 USD
कल का बदलाव $-0.001596 USD (-10.97%)
कल का आयतन $10,615 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न