रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Pascal Coin Pascal Coin (PASC)
0.233112 USD (-0.91%)
0.00005781 BTC (0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
5,931,676 USD
1,471 BTC
आयतन (24 घंटे)
94,041 USD
23.32 BTC
परिचालित आपूर्ति
25,445,650 PASC
कुल आपूर्ति
42,000,000 PASC

Pascal Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.232438 0.243078 0.227452 0.232804 94,311 5,923,568
2019-03-20 0.248433 0.251122 0.230628 0.233217 105,809 5,930,625
2019-03-19 0.254686 0.257101 0.244881 0.248824 90,360 6,323,557
2019-03-18 0.259600 0.263394 0.247477 0.252603 87,809 6,415,842
2019-03-17 0.253872 0.265126 0.244016 0.258780 100,454 6,569,031
2019-03-16 0.245179 0.278660 0.243836 0.254915 119,857 6,467,156
2019-03-15 0.224830 0.250919 0.216453 0.245481 120,818 6,224,200
2019-03-14 0.229781 0.236047 0.220203 0.224218 140,110 5,681,702
2019-03-13 0.212341 0.232438 0.209002 0.227715 131,862 5,766,622
2019-03-12 0.214115 0.219490 0.187340 0.211868 106,354 5,362,164
2019-03-11 0.180085 0.244529 0.173167 0.214708 73,682 5,430,990
2019-03-10 0.188105 0.214381 0.171029 0.187462 56,254 4,738,975
2019-03-09 0.203596 0.215953 0.172124 0.187726 70,965 4,742,706
2019-03-08 0.189516 0.226287 0.170514 0.205052 65,290 5,177,016
2019-03-07 0.206029 0.227865 0.188741 0.189332 68,899 4,777,311
2019-03-06 0.205952 0.226274 0.190317 0.206045 96,374 5,196,137
2019-03-05 0.200757 0.223988 0.174983 0.193595 89,730 4,879,133
2019-03-04 0.195614 0.223688 0.176693 0.180675 58,176 4,550,534
2019-03-03 0.211323 0.214966 0.180005 0.187801 64,587 4,727,742
2019-03-02 0.200126 0.216142 0.193709 0.211575 90,616 5,323,027
2019-03-01 0.195192 0.217470 0.178742 0.205580 93,006 5,169,104
2019-02-28 0.200763 0.209581 0.181512 0.203907 69,479 5,123,899
2019-02-27 0.223148 0.229683 0.182203 0.187283 78,646 4,703,261
2019-02-26 0.208777 0.233583 0.186809 0.223027 95,189 5,597,636
2019-02-25 0.214684 0.258083 0.186999 0.209195 100,318 5,247,464
2019-02-24 0.217723 0.281153 0.190679 0.191211 96,349 4,793,394
2019-02-23 0.216552 0.277203 0.202402 0.253239 114,033 6,344,876
2019-02-22 0.215476 0.265786 0.201703 0.224061 118,160 5,610,279
2019-02-21 0.267718 0.272982 0.202631 0.213372 108,221 5,339,431
2019-02-20 0.213163 0.270276 0.207510 0.270276 130,710 6,759,402
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Pascal Coin

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 25,445,650 PASC. The last known price of Pascal Coin is 0.233112 USD and is down 0.91% over the last 24 hours. It is currently trading on 4 active market(s) with 94,041 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal Coin Statistics
Pascal Coin Price 0.233112 USD
Pascal Coin ROI > 9000%
Market Rank #388
मार्केट कैप 5,931,676 USD
24 Hour Volume 94,041 USD
परिचालित आपूर्ति 25,445,650 PASC
कुल आपूर्ति 25,445,650 PASC
कुल आपूर्ति 42,000,000 PASC
All Time High 5.70 USD
(2018-01-13)
All Time Low 0.002442 USD
(2016-12-07)
52 Week High / Low 1.23 USD /
0.140482 USD
90 Day High / Low 0.340218 USD /
0.140482 USD
30 Day High / Low 0.281153 USD /
0.170514 USD
7 Day High / Low 0.278660 USD /
0.216453 USD
24 Hour High / Low 0.243101 USD /
0.227452 USD
Yesterday's High / Low 0.243078 USD /
0.227452 USD
Yesterday's Open / Close 0.232438 USD /
0.232804 USD
Yesterday's Change $0.000366 USD (+0.16%)
Yesterday's Volume $94,311 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)