×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $196,953,027,11424 घंटे का आयतन:  $60,093,785,756BTC प्रभाव:  66.6%
मार्केट कैप:  $196,953,027,11424 घंटे का आयतन:  $60,093,785,756BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

ParkinGo (GOT)

$0.162672 USD (-8.33%)
0.00002243 BTC (-9.02%)
0.00111969 ETH (-9.98%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,698,518 USD
    372.10644566 BTC
    18,574 ETH
  • आयतन (24 घंटे)
    $2,496.26 USD
    0.34421716 BTC
    17.18199814 ETH
  • परिचालित आपूर्ति
    16,588,660 GOT
  • कुल आपूर्ति
    94,808,613 GOT
  • Historical data for ParkinGo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.171909
    0.178492
    0.145876
    0.162674
    2,517.64
    2,698,542
    Dec 11, 2019
    0.263308
    0.311016
    0.153844
    0.171905
    48,401.51
    2,851,680
    Dec 10, 2019
    0.264553
    0.296985
    0.227001
    0.263357
    46,823.44
    4,368,745
    Dec 09, 2019
    0.277309
    0.309525
    0.238536
    0.264559
    4,799.07
    4,388,673
    Dec 08, 2019
    0.221261
    0.333658
    0.221259
    0.277366
    29,290.07
    4,601,125
    Dec 07, 2019
    0.221263
    0.221265
    0.221259
    0.221262
    4,054.75
    3,670,433
    Dec 06, 2019
    0.248775
    0.269714
    0.221228
    0.221263
    4,054.77
    3,670,452
    Dec 05, 2019
    0.231590
    0.268630
    0.225142
    0.248775
    3,329.21
    4,126,843
    Dec 04, 2019
    0.233907
    0.293420
    0.224190
    0.231588
    147.15
    3,841,741
    Dec 03, 2019
    0.189331
    0.389730
    0.189125
    0.234764
    33,704.97
    3,777,155
    Dec 02, 2019
    0.220843
    0.233924
    0.188241
    0.189331
    1,053.26
    3,046,175
    Dec 01, 2019
    0.220853
    0.220944
    0.220783
    0.220847
    331.59
    3,550,604
    Nov 30, 2019
    0.228914
    0.229369
    0.207894
    0.220855
    331.67
    3,550,731
    Nov 29, 2019
    0.228726
    0.230243
    0.205726
    0.228914
    4,832.24
    3,680,309
    Nov 28, 2019
    0.157887
    0.248936
    0.157886
    0.228724
    3,326.22
    3,677,241
    Nov 27, 2019
    0.152461
    0.163539
    0.152113
    0.157887
    152.95
    2,538,384
    Nov 26, 2019
    0.132201
    0.164088
    0.132166
    0.152466
    539.73
    2,451,238
    Nov 25, 2019
    0.160433
    0.160838
    0.132187
    0.132199
    221.16
    2,125,392
    Nov 24, 2019
    0.149967
    0.161121
    0.149932
    0.160433
    46.85
    2,579,312
    Nov 23, 2019
    0.165710
    0.170217
    0.149936
    0.149967
    608.20
    2,411,061
    Nov 22, 2019
    0.155426
    0.166267
    0.147694
    0.165719
    3,370.21
    2,664,298
    Nov 21, 2019
    0.110375
    0.155723
    0.109809
    0.155426
    178.46
    2,498,824
    Nov 20, 2019
    0.111394
    0.112303
    0.110135
    0.110375
    238.95
    1,774,520
    Nov 19, 2019
    0.138668
    0.139072
    0.110113
    0.111394
    241.22
    1,790,912
    Nov 18, 2019
    0.116326
    0.138730
    0.114131
    0.138686
    575.88
    2,229,679
    Nov 17, 2019
    0.116129
    0.118140
    0.115538
    0.116350
    252.06
    1,870,587
    Nov 16, 2019
    0.142047
    0.143304
    0.116067
    0.116129
    253.45
    1,867,038
    Nov 15, 2019
    0.116651
    0.142159
    0.112740
    0.142044
    482.55
    2,283,667
    Nov 14, 2019
    0.127823
    0.128023
    0.116065
    0.116655
    252.71
    1,875,495
    Nov 13, 2019
    0.149869
    0.158993
    0.127642
    0.127808
    319.20
    2,054,803

ParkinGo के बारे में

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613.207 with 16,588,659.749 in circulation. The last known price of ParkinGo is $0.162672 USD and is down -8.33% over the last 24 hours. It is currently trading on 3 active market(s) with $2,496.26 traded over the last 24 hours. More information can be found at https://parkingo.io/en/.

ParkinGo सांख्यिकी

ParkinGo Price
$0.162672 USD
ParkinGo ROI
-74.52%
Market Rank
#570
मार्केट कैप
$2,698,518 USD
24 घंटे की मात्रा
$2,496.26 USD
परिचालित आपूर्ति
16,588,660 GOT
कुल आपूर्ति
94,808,613 GOT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.03 USD
(Aug 02, 2019)
सबसे कम स्तर पर
$0.109806 USD
(Nov 21, 2019)
52 सप्ताह का उच्च/निम्न
$1.03 USD /
$0.109809 USD
90 दिन उच्च/निम्न
$0.487289 USD /
$0.109809 USD
30 दिन उच्च/निम्न
$0.389730 USD /
$0.109809 USD
7 दिन उच्च/निम्न
$0.333658 USD /
$0.145876 USD
24 घंटे उच्च/निम्न
$0.178492 USD /
$0.145876 USD
कल का उच्च/निम्न
$0.178492 USD /
$0.145876 USD
कल का खुला/बंद
$0.171909 USD /
$0.162674 USD
कल का बदलाव
$-0.009235 USD (-5.37%)
कल का आयतन
$2,517.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.