×
×
क्रिप्टोकरेंसी:  5,690मार्केट:  22,832मार्केट कैप:  $259,470,613,97524 घंटे का आयतन:  $50,272,289,259BTC प्रभाव:  64.4%
मार्केट कैप:  $259,470,613,97524 घंटे का आयतन:  $50,272,289,259BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,690मार्केट:  22,832

ParallelCoin (DUO)

$0.157150 USD (-10.75%)
0.00001731 BTC (-10.37%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $49,458.08 USD
    5.44712336 BTC
  • आयतन (24 घंटे)
    $243.81 USD
    0.02685179 BTC
  • परिचालित आपूर्ति
    314,719 DUO
  • Historical data for ParallelCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 03, 2020
    0.177523
    0.177907
    0.156182
    0.157386
    246.67
    49,532.15
    Jul 02, 2020
    0.205369
    0.205640
    0.171438
    0.177505
    2.14
    55,864.19
    Jul 01, 2020
    0.167176
    0.207512
    0.163928
    0.205295
    135.56
    64,610.16
    Jun 30, 2020
    0.172680
    0.173298
    0.164543
    0.167176
    1.88
    52,613.26
    Jun 29, 2020
    0.168258
    0.179477
    0.165846
    0.173044
    3.21
    54,460.17
    Jun 28, 2020
    0.165927
    0.170575
    0.165137
    0.168258
    3.81
    52,953.89
    Jun 27, 2020
    0.167855
    0.169088
    0.162488
    0.165927
    3.53
    52,220.31
    Jun 26, 2020
    0.175027
    0.266147
    0.166007
    0.167863
    49.01
    52,829.68
    Jun 25, 2020
    0.176818
    0.176880
    0.172247
    0.175111
    7.42
    55,110.54
    Jun 24, 2020
    0.242184
    0.289023
    0.168552
    0.176704
    84.69
    55,611.97
    Jun 23, 2020
    0.166409
    0.295967
    0.164975
    0.243553
    34.86
    76,650.55
    Jun 22, 2020
    0.177562
    0.231329
    0.163079
    0.166403
    64.88
    52,370.21
    Jun 21, 2020
    0.171283
    0.179327
    0.159002
    0.177552
    109.41
    55,878.91
    Jun 20, 2020
    0.160299
    0.172342
    0.157279
    0.171334
    13.46
    53,921.88
    Jun 19, 2020
    0.164122
    0.167217
    0.159947
    0.160299
    8.02
    50,449.22
    Jun 18, 2020
    0.162328
    0.195903
    0.161622
    0.164009
    14.64
    51,616.57
    Jun 17, 2020
    0.162041
    0.163028
    0.159553
    0.162335
    10.40
    51,089.89
    Jun 16, 2020
    0.167731
    0.189735
    0.160783
    0.162026
    65.31
    50,992.59
    Jun 15, 2020
    0.158459
    0.168861
    0.151605
    0.167795
    0.178714
    52,808.22
    Jun 14, 2020
    0.159957
    0.160813
    0.157754
    0.158471
    6.39
    49,873.63
    Jun 13, 2020
    0.182405
    0.185122
    0.158972
    0.159991
    86.27
    50,352.19
    Jun 12, 2020
    0.161706
    0.191007
    0.161588
    0.182353
    41.17
    57,389.96
    Jun 11, 2020
    0.194268
    0.196120
    0.159604
    0.161849
    891.71
    50,936.91
    Jun 10, 2020
    0.172935
    0.196506
    0.171808
    0.194272
    19.31
    61,141.01
    Jun 09, 2020
    0.186741
    0.187423
    0.167975
    0.172931
    98.67
    54,424.76
    Jun 08, 2020
    0.178451
    0.193072
    0.168281
    0.186742
    49.30
    58,771.08
    Jun 07, 2020
    0.186378
    0.193361
    0.175292
    0.178435
    14.16
    56,156.69
    Jun 06, 2020
    0.184715
    0.186439
    0.168749
    0.186373
    51.70
    58,654.99
    Jun 05, 2020
    0.198187
    0.217954
    0.176258
    0.184715
    49.86
    58,133.20
    Jun 04, 2020
    0.202027
    0.206839
    0.190908
    0.198156
    694.04
    62,363.45

ParallelCoin के बारे में

ParallelCoin (DUO) is a cryptocurrency. Users are able to generate DUO through the process of mining. ParallelCoin has a current supply of 314,718.641. The last known price of ParallelCoin is $0.157150 USD and is down -10.75% over the last 24 hours. It is currently trading on 9 active market(s) with $243.81 traded over the last 24 hours. More information can be found at http://parallelcoin.info/.

ParallelCoin सांख्यिकी

ParallelCoin Price$0.157150 USD
ParallelCoin ROI
1,770.02%
Market Rank#1676
मार्केट कैप$49,458.08 USD
24 घंटे की मात्रा$243.81 USD
परिचालित आपूर्ति314,719 DUO
कुल आपूर्ति314,719 DUO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2,207.68 USD
(Nov 05, 2019)
सबसे कम स्तर पर
$0.000756 USD
(Nov 18, 2015)
52 सप्ताह का उच्च/निम्न
$2,207.68 USD /
$0.120869 USD
90 दिन उच्च/निम्न
$0.327913 USD /
$0.149240 USD
30 दिन उच्च/निम्न
$0.295967 USD /
$0.151605 USD
7 दिन उच्च/निम्न
$0.207512 USD /
$0.156182 USD
24 घंटे उच्च/निम्न
$0.176486 USD /
$0.156182 USD
कल का उच्च/निम्न
$0.177907 USD /
$0.156182 USD
कल का खुला/बंद
$0.177523 USD /
$0.157386 USD
कल का बदलाव$-0.020138 USD (-11.34%)
कल का आयतन$246.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.