मार्केट कैप:
PACcoin PACcoin ($PAC)
0.000979 USD (10.38%)
0.00000025 BTC (5.42%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
5,512,960 USD
1,380 BTC
आयतन (24 घंटे)
47,613 USD
11.92 BTC
परिचालित आपूर्ति
5,631,330,542 $PAC
कुल आपूर्ति
6,049,312,616 $PAC
कुल आपूर्ति
100,000,000,000 $PAC

PACcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.000692 0.001412 0.000677 0.001352 62,873 7,615,788
2019-02-17 0.000794 0.001014 0.000788 0.000942 64,460 5,303,748
2019-02-16 0.000799 0.000864 0.000596 0.000798 12,051 4,494,729
2019-02-15 0.000666 0.000879 0.000640 0.000807 30,693 4,541,365
2019-02-14 0.000740 0.000754 0.000644 0.000665 8,432 3,738,490
2019-02-13 0.000790 0.000790 0.000680 0.000741 15,415 4,158,300
2019-02-12 0.000779 0.000792 0.000710 0.000783 6,738 4,390,155
2019-02-11 0.000771 0.000809 0.000698 0.000777 17,217 4,351,945
2019-02-10 0.000875 0.000878 0.000694 0.000768 11,898 4,290,465
2019-02-09 0.000920 0.000932 0.000770 0.000875 18,196 4,885,281
2019-02-08 0.000934 0.000990 0.000858 0.000920 19,932 5,129,921
2019-02-07 0.000944 0.000963 0.000842 0.000934 37,514 5,196,188
2019-02-06 0.000938 0.000972 0.000891 0.000944 18,372 5,246,115
2019-02-05 0.000927 0.000977 0.000919 0.000937 26,855 5,202,792
2019-02-04 0.000866 0.000955 0.000776 0.000928 33,292 5,150,500
2019-02-03 0.000976 0.000980 0.000864 0.000864 19,886 4,787,769
2019-02-02 0.000967 0.001011 0.000930 0.000977 26,968 5,408,932
2019-02-01 0.001006 0.001041 0.000954 0.000968 29,116 5,351,636
2019-01-31 0.000967 0.001302 0.000957 0.001005 36,383 5,552,194
2019-01-30 0.000845 0.000972 0.000838 0.000963 26,472 5,312,451
2019-01-29 0.000837 0.000895 0.000805 0.000849 16,637 4,680,644
2019-01-28 0.000874 0.000899 0.000807 0.000836 9,040 4,603,545
2019-01-27 0.000799 0.000919 0.000758 0.000875 17,006 4,812,872
2019-01-26 0.000882 0.000894 0.000768 0.000799 11,022 4,391,509
2019-01-25 0.000872 0.000912 0.000849 0.000882 12,456 4,842,198
2019-01-24 0.000802 0.000920 0.000783 0.000874 14,479 4,793,358
2019-01-23 0.000848 0.000852 0.000718 0.000796 12,723 4,359,885
2019-01-22 0.000667 0.000891 0.000658 0.000833 9,937 4,556,009
2019-01-21 0.000714 0.000748 0.000661 0.000666 7,614 3,640,811
2019-01-20 0.000695 0.000742 0.000688 0.000714 14,256 3,898,048
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PACcoin

PACcoin ($PAC) is a cryptocurrency. Users are able to generate $PAC through the process of mining. PACcoin has a current supply of 6,049,312,616 $PAC with 5,631,330,542 $PAC in circulation. The last known price of PACcoin is 0.000979 USD and is up 10.38% over the last 24 hours. It is currently trading on 19 active market(s) with 47,613 USD traded over the last 24 hours. More information can be found at http://paccoin.net/.
PACcoin Price 0.000979 USD
Market Rank #373
मार्केट कैप 5,512,960 USD
24h Volume 47,613 USD
परिचालित आपूर्ति 5,631,330,542 $PAC
कुल आपूर्ति 6,049,312,616 $PAC
कुल आपूर्ति 100,000,000,000 $PAC
Yesterday's Open / Close $0.000692 USD / $0.001352 USD
Yesterday's High / Low $0.001412 USD / $0.000677 USD
Yesterday's Change +0.000660 USD (+95.43%)
Yesterday's Volume $62,873 USD