क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close

There is a mandatory Code update for PAC with security patches - For more information view details here.

PACcoin PACcoin ($PAC)
0.000697 USD (2.82%)
0.00000013 BTC (-0.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,635,880 USD
833 BTC
आयतन (24 घंटे)
29,533 USD
5.31 BTC
परिचालित आपूर्ति
6,647,704,169 $PAC
कुल आपूर्ति
6,698,686,244 $PAC
कुल आपूर्ति
100,000,000,000 $PAC

PACcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.000775 0.000782 0.000308 0.000661 22,766 4,390,327
2019-04-21 0.000534 0.000805 0.000513 0.000772 54,483 5,117,302
2019-04-20 0.000635 0.001103 0.000419 0.000534 26,573 3,539,340
2019-04-19 0.000605 0.000686 0.000348 0.000635 36,647 4,162,968
2019-04-18 0.000407 0.000617 0.000405 0.000608 26,963 3,980,227
2019-04-17 0.000530 0.000652 0.000405 0.000407 14,605 2,505,449
2019-04-16 0.000569 0.000581 0.000483 0.000524 12,661 3,226,720
2019-04-15 0.000614 0.000707 0.000540 0.000569 9,250 3,505,406
2019-04-14 0.000563 0.000635 0.000516 0.000614 9,413 3,784,581
2019-04-13 0.000595 0.000612 0.000547 0.000563 13,050 3,465,602
2019-04-12 0.000830 0.000830 0.000357 0.000597 10,665 3,677,861
2019-04-11 0.001013 0.001021 0.000737 0.000831 36,867 5,116,469
2019-04-10 0.000699 0.001046 0.000675 0.001013 19,279 6,241,996
2019-04-09 0.000802 0.000803 0.000689 0.000699 9,865 4,304,025
2019-04-08 0.000615 0.000803 0.000593 0.000802 31,160 4,515,511
2019-04-07 0.000773 0.000796 0.000601 0.000615 7,430 3,460,674
2019-04-06 0.000796 0.000833 0.000762 0.000776 48,367 4,368,165
2019-04-05 0.000623 0.000806 0.000616 0.000800 30,236 4,504,029
2019-04-04 0.000851 0.000863 0.000614 0.000623 25,279 3,506,825
2019-04-03 0.000788 0.000893 0.000762 0.000851 34,816 4,789,497
2019-04-02 0.000724 0.000807 0.000707 0.000782 24,224 4,404,776
2019-04-01 0.000887 0.000909 0.000706 0.000724 20,126 4,076,951
2019-03-31 0.000889 0.000903 0.000884 0.000888 27,280 4,998,644
2019-03-30 0.000895 0.000937 0.000867 0.000889 28,611 5,008,696
2019-03-29 0.000906 0.000926 0.000866 0.000893 28,152 5,028,894
2019-03-28 0.000978 0.000982 0.000900 0.000906 35,072 5,101,267
2019-03-27 0.000817 0.000998 0.000810 0.000978 35,850 5,509,176
2019-03-26 0.000804 0.000817 0.000755 0.000815 31,508 4,586,891
2019-03-25 0.000745 0.000805 0.000709 0.000804 16,503 4,529,531
2019-03-24 0.000750 0.000761 0.000713 0.000744 11,728 4,190,863
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PACcoin

PACcoin ($PAC) is a cryptocurrency. Users are able to generate $PAC through the process of mining. PACcoin has a current supply of 6,698,686,244 $PAC with 6,647,704,169 $PAC in circulation. The last known price of PACcoin is 0.000697 USD and is up 2.82% over the last 24 hours. It is currently trading on 26 active market(s) with 29,533 USD traded over the last 24 hours. More information can be found at http://paccoin.net/.
PACcoin Statistics
PACcoin Price 0.000697 USD
PACcoin ROI > 9000%
Market Rank #490
मार्केट कैप 4,635,880 USD
24 Hour Volume 29,533 USD
परिचालित आपूर्ति 6,647,704,169 $PAC
कुल आपूर्ति 6,698,686,244 $PAC
कुल आपूर्ति 100,000,000,000 $PAC
All Time High 0.017045 USD
(2018-03-09)
All Time Low 2.3e-09 USD
(2016-09-17)
52 Week High / Low 0.007650 USD /
0.000308 USD
90 Day High / Low 0.001426 USD /
0.000308 USD
30 Day High / Low 0.001103 USD /
0.000308 USD
7 Day High / Low 0.001103 USD /
0.000308 USD
24 Hour High / Low 0.000725 USD /
0.000583 USD
Yesterday's High / Low 0.000782 USD /
0.000308 USD
Yesterday's Open / Close 0.000775 USD /
0.000661 USD
Yesterday's Change $-0.000114 USD (-14.73%)
Yesterday's Volume $22,766 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)