क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close

Own Own (CHX)

0.176984 USD (1.07%)
0.00003318 BTC (0.47%)
0.00101629 ETH (1.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
13,861,933 USD
2,598 BTC
79,599 ETH
आयतन (24 घंटे)
1,901,610 USD
356.46 BTC
10,920 ETH
परिचालित आपूर्ति
78,323,117 CHX
कुल आपूर्ति
168,956,522 CHX
सर्वर से डेटा लोड हो रहा है...

Own मार्केट

# स्रोत जोडा आयतन (24 घंटे) मूल्य आयतन (%) वर्ग फीस का प्रकार अपडेट
1 Hotbit CHX/BTC $592,715 $0.179013 31.17% Spot Percentage हाल ही में
2 BitMax CHX/USDT $550,184 $0.173402 28.93% Spot Percentage हाल ही में
3 BitMax CHX/BTC $463,197 $0.178997 24.36% Spot Percentage हाल ही में
4 Hotbit CHX/ETH $228,766 $0.176437 12.03% Spot Percentage हाल ही में
5 IDEX CHX/ETH $35,489 $0.179329 1.87% Spot Percentage हाल ही में
6 BitMax CHX/ETH $13,146 $0.177796 0.69% Spot Percentage हाल ही में
7 Bancor Network CHX/BNT $11,371 $0.175598 0.60% Spot Percentage हाल ही में
8 HitBTC CHX/BTC $2,942 $0.160471 0.15% Spot Percentage हाल ही में
9 HitBTC CHX/USDT $2,335 $0.160330 0.12% Spot Percentage हाल ही में
10 HitBTC CHX/ETH $1,465 $0.156542 0.08% Spot Percentage हाल ही में

Own सोशल मीडिया फ़ीड

Own के लिए टूल

वेबसाइट widget
widget को बदले

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Own

Own (CHX) is a cryptocurrency token and operates on the Ethereum platform. Own has a current supply of 168,956,522 CHX with 78,323,117 CHX in circulation. The last known price of Own is 0.176984 USD and is up 1.07% over the last 24 hours. It is currently trading on 10 active market(s) with 1,901,610 USD traded over the last 24 hours. More information can be found at https://weown.com/.
Own Statistics
Own Price 0.176984 USD
Own ROI +112.47%
Market Rank #260
मार्केट कैप 13,861,933 USD
24 Hour Volume 1,901,610 USD
परिचालित आपूर्ति 78,323,117 CHX
कुल आपूर्ति 168,956,522 CHX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.342760 USD
(2019-02-21)
All Time Low 0.011111 USD
(2018-09-12)
52 Week High / Low 0.342760 USD /
0.011111 USD
90 Day High / Low 0.342760 USD /
0.115156 USD
30 Day High / Low 0.254202 USD /
0.143824 USD
7 Day High / Low 0.188063 USD /
0.143824 USD
24 Hour High / Low 0.184789 USD /
0.172030 USD
Yesterday's High / Low 0.184789 USD /
0.170808 USD
Yesterday's Open / Close 0.174686 USD /
0.176117 USD
Yesterday's Change $0.001431 USD (+0.82%)
Yesterday's Volume $1,955,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)