×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $245,962,921,55724 घंटे का आयतन:  $139,874,126,340BTC प्रभाव:  65.9%
मार्केट कैप:  $245,962,921,55724 घंटे का आयतन:  $139,874,126,340BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Ormeus Coin (ORMEUS)

$0.016677 USD (18.95%)
0.00000187 BTC (17.01%)
0.00009705 ETH (14.85%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $598,805 USD
    67.08469014 BTC
    3,484 ETH
  • आयतन (24 घंटे)
    $11,719.67 USD
    1.31296702 BTC
    68.19646657 ETH
  • परिचालित आपूर्ति
    35,904,998 ORMEUS
  • कुल आपूर्ति
    200,000,000 ORMEUS
  • Historical data for Ormeus Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.013932
    0.015331
    0.013865
    0.015244
    8,821.89
    547,325
    Jan 16, 2020
    0.013995
    0.014726
    0.013617
    0.013931
    5,522.14
    500,186
    Jan 15, 2020
    0.014790
    0.015127
    0.013702
    0.013989
    9,642.06
    502,292
    Jan 14, 2020
    0.013586
    0.015032
    0.012703
    0.014813
    19,972.52
    531,872
    Jan 13, 2020
    0.012725
    0.014707
    0.012699
    0.013585
    23,487.12
    487,754
    Jan 12, 2020
    0.013302
    0.013358
    0.012219
    0.012731
    2,769.76
    457,112
    Jan 11, 2020
    0.014253
    0.014344
    0.012421
    0.013305
    38,335.42
    477,725
    Jan 10, 2020
    0.014090
    0.014246
    0.012645
    0.014246
    6,864.81
    511,510
    Jan 09, 2020
    0.014587
    0.015704
    0.013159
    0.014102
    5,781.28
    506,324
    Jan 08, 2020
    0.015423
    0.016058
    0.013005
    0.014590
    51,573.66
    523,865
    Jan 07, 2020
    0.014403
    0.015848
    0.013477
    0.015416
    8,105.64
    553,526
    Jan 06, 2020
    0.015036
    0.015789
    0.012503
    0.014410
    84,753.25
    517,405
    Jan 05, 2020
    0.015199
    0.017129
    0.012152
    0.015077
    258,729
    541,340
    Jan 04, 2020
    0.017496
    0.017730
    0.013613
    0.015158
    91,520.90
    544,257
    Jan 03, 2020
    0.016503
    0.018432
    0.015745
    0.017505
    8,434.81
    628,512
    Jan 02, 2020
    0.014909
    0.016809
    0.014669
    0.016500
    4,589.99
    592,422
    Jan 01, 2020
    0.015212
    0.015666
    0.014653
    0.014910
    2,174.63
    535,328
    Dec 31, 2019
    0.015936
    0.015998
    0.015148
    0.015212
    72,147.25
    546,191
    Dec 30, 2019
    0.015169
    0.016245
    0.014896
    0.015943
    303,866
    572,420
    Dec 29, 2019
    0.016141
    0.016379
    0.015149
    0.015169
    19,988.31
    544,636
    Dec 28, 2019
    0.015870
    0.016473
    0.015709
    0.016139
    1,699.35
    579,473
    Dec 27, 2019
    0.015720
    0.017194
    0.015650
    0.015870
    1,317.81
    569,796
    Dec 26, 2019
    0.015416
    0.016569
    0.015319
    0.015721
    1,150.39
    564,480
    Dec 25, 2019
    0.015812
    0.016128
    0.015377
    0.015416
    1,411.37
    553,525
    Dec 24, 2019
    0.016970
    0.016970
    0.015344
    0.015822
    2,732.06
    568,105
    Dec 23, 2019
    0.017782
    0.018172
    0.016504
    0.016970
    7,673.40
    609,323
    Dec 22, 2019
    0.017009
    0.018457
    0.016665
    0.017781
    10,516.82
    638,439
    Dec 21, 2019
    0.017086
    0.017201
    0.016418
    0.017010
    4,602.66
    610,730
    Dec 20, 2019
    0.017666
    0.017802
    0.016600
    0.017094
    12,752.06
    613,743
    Dec 19, 2019
    0.018584
    0.019743
    0.016556
    0.017666
    40,177.11
    634,286
    Dec 18, 2019
    0.019756
    0.020402
    0.016299
    0.018584
    37,291.87
    667,268

Ormeus Coin के बारे में

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 with 35,904,998 in circulation. The last known price of Ormeus Coin is $0.016677 USD and is up 18.95% over the last 24 hours. It is currently trading on 7 active market(s) with $11,719.67 traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.

Ormeus Coin सांख्यिकी

Ormeus Coin Price
$0.016677 USD
Ormeus Coin ROI
-97.06%
Market Rank
#1022
मार्केट कैप
$598,805 USD
24 घंटे की मात्रा
$11,719.67 USD
परिचालित आपूर्ति
35,904,998 ORMEUS
कुल आपूर्ति
200,000,000 ORMEUS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.30 USD
(Nov 19, 2017)
सबसे कम स्तर पर
$0.011566 USD
(Oct 08, 2019)
52 सप्ताह का उच्च/निम्न
$1.34 USD /
$0.011566 USD
90 दिन उच्च/निम्न
$0.039937 USD /
$0.011983 USD
30 दिन उच्च/निम्न
$0.018457 USD /
$0.012152 USD
7 दिन उच्च/निम्न
$0.016764 USD /
$0.012219 USD
24 घंटे उच्च/निम्न
$0.016764 USD /
$0.013933 USD
कल का उच्च/निम्न
$0.015331 USD /
$0.013865 USD
कल का खुला/बंद
$0.013932 USD /
$0.015244 USD
कल का बदलाव
$0.001312 USD (9.42%)
कल का आयतन
$8,821.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.