×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,922मार्केट:  20,521मार्केट कैप:  $195,827,522,71324 घंटे का आयतन:  $57,048,600,690BTC प्रभाव:  66.6%
मार्केट कैप:  $195,827,522,71324 घंटे का आयतन:  $57,048,600,690BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,922मार्केट:  20,521

Origo (OGO)

$0.011734 USD (-4.35%)
0.00000163 BTC (-3.34%)
0.00008194 ETH (-2.27%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,594,776 USD
    637.79750795 BTC
    32,087 ETH
  • आयतन (24 घंटे)
    $682,672 USD
    94.76123184 BTC
    4,767 ETH
  • परिचालित आपूर्ति
    391,575,503 OGO
  • कुल आपूर्ति
    1,000,000,000 OGO
  • Historical data for Origo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.012186
    0.012570
    0.011579
    0.011671
    673,168
    4,570,011
    Dec 10, 2019
    0.012967
    0.013128
    0.012013
    0.012182
    824,142
    4,770,326
    Dec 09, 2019
    0.012882
    0.013481
    0.012792
    0.012981
    807,932
    5,083,002
    Dec 08, 2019
    0.013007
    0.013231
    0.012463
    0.012882
    808,754
    5,044,240
    Dec 07, 2019
    0.013025
    0.013212
    0.012628
    0.013007
    858,530
    5,093,304
    Dec 06, 2019
    0.012981
    0.013116
    0.012622
    0.012961
    903,304
    5,075,227
    Dec 05, 2019
    0.012861
    0.013646
    0.012709
    0.012990
    924,491
    5,086,681
    Dec 04, 2019
    0.012964
    0.013334
    0.012453
    0.012861
    1,121,701
    5,035,962
    Dec 03, 2019
    0.012565
    0.014687
    0.012184
    0.012991
    1,309,103
    5,086,865
    Dec 02, 2019
    0.013009
    0.013194
    0.012295
    0.012734
    808,661
    4,986,133
    Dec 01, 2019
    0.013348
    0.013718
    0.012368
    0.013006
    798,828
    5,092,905
    Nov 30, 2019
    0.014248
    0.014578
    0.013220
    0.013307
    881,205
    5,210,737
    Nov 29, 2019
    0.013994
    0.014445
    0.013183
    0.014248
    1,014,678
    5,575,262
    Nov 28, 2019
    0.013987
    0.014782
    0.013385
    0.014015
    1,045,221
    5,484,101
    Nov 27, 2019
    0.012755
    0.016190
    0.012692
    0.013941
    3,666,801
    5,455,013
    Nov 26, 2019
    0.012258
    0.014490
    0.011792
    0.013209
    1,039,496
    5,168,688
    Nov 25, 2019
    0.015029
    0.015029
    0.010986
    0.012259
    1,661,573
    4,796,924
    Nov 24, 2019
    0.014964
    0.015174
    0.013132
    0.015040
    3,123,239
    5,885,212
    Nov 23, 2019
    0.015354
    0.015416
    0.013533
    0.014954
    2,491,736
    5,851,552
    Nov 22, 2019
    0.016351
    0.018326
    0.014238
    0.015352
    3,948,154
    6,007,091
    Nov 21, 2019
    0.016646
    0.017029
    0.016257
    0.016351
    5,572,758
    6,398,252
    Nov 20, 2019
    0.016840
    0.016913
    0.015929
    0.016645
    16,069,010
    6,513,274
    Nov 19, 2019
    0.018048
    0.018333
    0.016647
    0.016840
    21,487,144
    6,589,654
    Nov 18, 2019
    0.018539
    0.018714
    0.017563
    0.018041
    24,046,675
    7,059,477
    Nov 17, 2019
    0.018616
    0.018959
    0.017984
    0.018539
    16,969,966
    7,254,165
    Nov 16, 2019
    0.017985
    0.018833
    0.017810
    0.018616
    14,875,021
    7,284,327
    Nov 15, 2019
    0.019258
    0.019347
    0.017747
    0.017945
    25,046,127
    7,021,812
    Nov 14, 2019
    0.019116
    0.019267
    0.018497
    0.019258
    23,210,242
    7,535,743
    Nov 13, 2019
    0.018231
    0.019594
    0.017990
    0.019107
    19,721,404
    7,476,657
    Nov 12, 2019
    0.017991
    0.018974
    0.017726
    0.018247
    15,769,728
    7,140,144

Origo के बारे में

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Origo सांख्यिकी

Origo Price
$0.011734 USD
Origo ROI
-90.22%
Market Rank
#429
मार्केट कैप
$4,594,776 USD
24 घंटे की मात्रा
$682,672 USD
परिचालित आपूर्ति
391,575,503 OGO
कुल आपूर्ति
1,000,000,000 OGO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.235103 USD
(Jul 08, 2019)
सबसे कम स्तर पर
$0.010986 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.235103 USD /
$0.010986 USD
90 दिन उच्च/निम्न
$0.043686 USD /
$0.010986 USD
30 दिन उच्च/निम्न
$0.019594 USD /
$0.010986 USD
7 दिन उच्च/निम्न
$0.013646 USD /
$0.011579 USD
24 घंटे उच्च/निम्न
$0.012570 USD /
$0.011579 USD
कल का उच्च/निम्न
$0.012570 USD /
$0.011579 USD
कल का खुला/बंद
$0.012186 USD /
$0.011671 USD
कल का बदलाव
$-0.000515 USD (-4.23%)
कल का आयतन
$673,168 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.