×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,047मार्केट:  20,238मार्केट कैप:  $239,319,943,32124 घंटे का आयतन:  $95,997,227,809BTC प्रभाव:  65.9%
मार्केट कैप:  $239,319,943,32124 घंटे का आयतन:  $95,997,227,809BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,047मार्केट:  20,238

OriginTrail (TRAC)

$0.013794 USD (-1.09%)
0.00000159 BTC (-1.02%)
0.00008243 ETH (-2.12%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,999,295 USD
    460.85911021 BTC
    23,900 ETH
  • आयतन (24 घंटे)
    $51,627.83 USD
    5.94933772 BTC
    308.52637065 ETH
  • परिचालित आपूर्ति
    289,928,834 TRAC
  • कुल आपूर्ति
    500,000,000 TRAC
  • Historical data for OriginTrail

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.014336
    0.014465
    0.013528
    0.013926
    52,072.09
    4,037,484
    Jan 19, 2020
    0.015184
    0.015529
    0.013697
    0.014335
    56,844.90
    4,156,122
    Jan 18, 2020
    0.015153
    0.015415
    0.014639
    0.015206
    47,967.18
    4,408,517
    Jan 17, 2020
    0.014074
    0.015288
    0.013916
    0.015161
    49,777.06
    4,395,615
    Jan 16, 2020
    0.014792
    0.015946
    0.013998
    0.014073
    54,816.83
    4,080,073
    Jan 15, 2020
    0.015788
    0.016650
    0.014781
    0.014788
    84,871.58
    4,287,574
    Jan 14, 2020
    0.013083
    0.016074
    0.013020
    0.015806
    78,307.27
    4,582,482
    Jan 13, 2020
    0.012364
    0.013183
    0.012326
    0.013078
    39,239.06
    3,791,670
    Jan 12, 2020
    0.012364
    0.013204
    0.012005
    0.012348
    68,917.00
    3,580,117
    Jan 11, 2020
    0.010977
    0.012807
    0.010833
    0.012370
    71,839.70
    3,586,491
    Jan 10, 2020
    0.010673
    0.011010
    0.010250
    0.010973
    42,948.72
    3,181,461
    Jan 09, 2020
    0.010895
    0.011088
    0.010479
    0.010665
    52,350.39
    3,092,136
    Jan 08, 2020
    0.011185
    0.011613
    0.010664
    0.010911
    52,638.38
    3,163,427
    Jan 07, 2020
    0.011144
    0.011777
    0.010926
    0.011185
    61,450.37
    3,242,803
    Jan 06, 2020
    0.011460
    0.012019
    0.010721
    0.011140
    79,877.37
    3,229,861
    Jan 05, 2020
    0.011886
    0.012517
    0.011339
    0.011452
    110,101
    3,320,350
    Jan 04, 2020
    0.010849
    0.012152
    0.010578
    0.011893
    88,033.22
    3,448,021
    Jan 03, 2020
    0.009327
    0.010872
    0.009164
    0.010853
    77,804.28
    3,146,482
    Jan 02, 2020
    0.010354
    0.010383
    0.009186
    0.009326
    89,225.25
    2,703,829
    Jan 01, 2020
    0.011339
    0.011677
    0.010104
    0.010354
    76,395.17
    3,001,964
    Dec 31, 2019
    0.011420
    0.012370
    0.010983
    0.011339
    93,349.21
    3,287,534
    Dec 30, 2019
    0.009553
    0.011743
    0.009484
    0.011425
    85,898.11
    3,312,546
    Dec 29, 2019
    0.009351
    0.010889
    0.009342
    0.009546
    74,171.75
    2,767,607
    Dec 28, 2019
    0.008696
    0.009467
    0.008359
    0.009350
    62,104.29
    2,710,833
    Dec 27, 2019
    0.008589
    0.009176
    0.008479
    0.008696
    65,565.33
    2,521,188
    Dec 26, 2019
    0.008517
    0.009312
    0.008346
    0.008589
    63,748.95
    2,490,230
    Dec 25, 2019
    0.008322
    0.008677
    0.008032
    0.008516
    55,106.05
    2,469,061
    Dec 24, 2019
    0.008373
    0.008583
    0.007964
    0.008329
    54,869.98
    2,414,741
    Dec 23, 2019
    0.007956
    0.008945
    0.007786
    0.008372
    53,201.84
    2,427,220
    Dec 22, 2019
    0.007338
    0.008064
    0.007189
    0.007959
    40,687.68
    2,307,462
    Dec 21, 2019
    0.007346
    0.007823
    0.006958
    0.007337
    49,184.75
    2,127,305

OriginTrail के बारे में

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 289,928,834.137 in circulation. The last known price of OriginTrail is $0.013794 USD and is down -1.09% over the last 24 hours. It is currently trading on 5 active market(s) with $51,627.71 traded over the last 24 hours. More information can be found at https://origintrail.io/.

OriginTrail सांख्यिकी

OriginTrail Price
$0.013794 USD
OriginTrail ROI
-90.27%
Market Rank
#481
मार्केट कैप
$3,999,295 USD
24 घंटे की मात्रा
$51,627.83 USD
परिचालित आपूर्ति
289,928,834 TRAC
कुल आपूर्ति
500,000,000 TRAC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.478831 USD
(Jan 28, 2018)
सबसे कम स्तर पर
$0.006135 USD
(Dec 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.059228 USD /
$0.006135 USD
90 दिन उच्च/निम्न
$0.016650 USD /
$0.006135 USD
30 दिन उच्च/निम्न
$0.016650 USD /
$0.007786 USD
7 दिन उच्च/निम्न
$0.016650 USD /
$0.013397 USD
24 घंटे उच्च/निम्न
$0.014465 USD /
$0.013528 USD
कल का उच्च/निम्न
$0.014465 USD /
$0.013528 USD
कल का खुला/बंद
$0.014336 USD /
$0.013926 USD
कल का बदलाव
$-0.000410 USD (-2.86%)
कल का आयतन
$52,072.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.