×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,879मार्केट कैप:  $234,472,342,59824 घंटे का आयतन:  $56,958,943,795BTC प्रभाव:  65.9%
मार्केट कैप:  $234,472,342,59824 घंटे का आयतन:  $56,958,943,795BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,879

OracleChain (OCT)

$0.024586 USD (0.53%)
0.00000287 BTC (-0.14%)
0.92685820 BTS (-1.60%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $737,582 USD
    86.23171913 BTC
    27,805,746 BTS
  • आयतन (24 घंटे)
    $11,437.68 USD
    1.33719469 BTC
    431,184 BTS
  • परिचालित आपूर्ति
    30,000,000 OCT
  • कुल आपूर्ति
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.024365
    0.025144
    0.024121
    0.024391
    11,365.12
    731,729
    Nov 15, 2019
    0.026037
    0.026373
    0.024096
    0.024359
    11,936.37
    730,771
    Nov 14, 2019
    0.026162
    0.026509
    0.025356
    0.026053
    12,300.47
    781,578
    Nov 13, 2019
    0.025598
    0.026305
    0.025331
    0.026157
    12,275.49
    784,712
    Nov 12, 2019
    0.025591
    0.026068
    0.025150
    0.025598
    11,937.08
    767,952
    Nov 11, 2019
    0.026539
    0.027271
    0.025380
    0.025591
    11,921.42
    767,742
    Nov 10, 2019
    0.027562
    0.027622
    0.025697
    0.026728
    13,326.97
    801,844
    Nov 09, 2019
    0.025620
    0.028596
    0.025571
    0.027562
    12,996.43
    826,872
    Nov 08, 2019
    0.025608
    0.026148
    0.025377
    0.025620
    7,226.20
    768,586
    Nov 07, 2019
    0.026451
    0.026643
    0.025409
    0.025603
    2,683.23
    768,078
    Nov 06, 2019
    0.025760
    0.026924
    0.025668
    0.026263
    12,240.00
    787,897
    Nov 05, 2019
    0.023071
    0.026217
    0.022828
    0.025769
    12,702.35
    773,076
    Nov 04, 2019
    0.024262
    0.024746
    0.021956
    0.023071
    10,640.85
    692,124
    Nov 03, 2019
    0.023182
    0.024764
    0.023034
    0.024265
    11,243.60
    727,943
    Nov 02, 2019
    0.021352
    0.024695
    0.021172
    0.023175
    10,993.05
    695,259
    Nov 01, 2019
    0.020604
    0.021840
    0.019972
    0.021358
    10,023.02
    640,739
    Oct 31, 2019
    0.020130
    0.020874
    0.019449
    0.020428
    9,543.62
    612,850
    Oct 30, 2019
    0.022080
    0.022852
    0.019605
    0.020143
    9,504.78
    604,292
    Oct 29, 2019
    0.024489
    0.025212
    0.021105
    0.022087
    10,177.57
    662,621
    Oct 28, 2019
    0.017520
    0.029580
    0.017506
    0.024672
    15,038.19
    740,156
    Oct 27, 2019
    0.014209
    0.019562
    0.013793
    0.017702
    12,562.12
    531,054
    Oct 26, 2019
    0.012705
    0.014524
    0.012435
    0.014209
    9,768.63
    426,255
    Oct 25, 2019
    0.010698
    0.012761
    0.010560
    0.012711
    4,721.77
    381,339
    Oct 24, 2019
    0.010880
    0.011086
    0.010458
    0.010698
    2,128.97
    320,931
    Oct 23, 2019
    0.011371
    0.011744
    0.010339
    0.010880
    7,305.45
    326,389
    Oct 22, 2019
    0.010844
    0.011842
    0.010494
    0.011199
    7,431.76
    335,957
    Oct 21, 2019
    0.009999
    0.011345
    0.009445
    0.010493
    7,045.27
    314,804
    Oct 20, 2019
    0.010382
    0.010405
    0.009003
    0.009999
    6,704.67
    299,968
    Oct 19, 2019
    0.010591
    0.010647
    0.009992
    0.010027
    6,707.94
    300,822
    Oct 18, 2019
    0.011226
    0.011226
    0.010158
    0.010592
    7,035.65
    317,766
    Oct 17, 2019
    0.010915
    0.011269
    0.010488
    0.011226
    7,464.25
    336,783

OracleChain के बारे में

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is $0.024586 USD and is up 0.53% over the last 24 hours. It is currently trading on 5 active market(s) with $11,437.68 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

OracleChain सांख्यिकी

OracleChain Price
$0.024586 USD
OracleChain ROI
-87.86%
Market Rank
#976
मार्केट कैप
$737,582 USD
24 घंटे की मात्रा
$11,437.68 USD
परिचालित आपूर्ति
30,000,000 OCT
कुल आपूर्ति
200,000,000 OCT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.35 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.008813 USD
(Oct 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.220813 USD /
$0.008824 USD
90 दिन उच्च/निम्न
$0.110474 USD /
$0.008824 USD
30 दिन उच्च/निम्न
$0.029580 USD /
$0.009003 USD
7 दिन उच्च/निम्न
$0.027622 USD /
$0.024096 USD
24 घंटे उच्च/निम्न
$0.025144 USD /
$0.024121 USD
कल का उच्च/निम्न
$0.025144 USD /
$0.024121 USD
कल का खुला/बंद
$0.024365 USD /
$0.024391 USD
कल का बदलाव
$0.000026 USD (0.11%)
कल का आयतन
$11,365.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.