तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.004473 | 0.004885 | 0.004437 | 0.004708 | 636.43 | 132,243 |
Dec 11, 2019 | 0.004659 | 0.005164 | 0.004457 | 0.004472 | 394.30 | 125,612 |
Dec 10, 2019 | 0.004437 | 0.004669 | 0.004360 | 0.004659 | 436.78 | 130,856 |
Dec 09, 2019 | 0.004839 | 0.004881 | 0.004416 | 0.004436 | 846.57 | 124,598 |
Dec 08, 2019 | 0.005133 | 0.005166 | 0.004165 | 0.004839 | 1,606.57 | 135,909 |
Dec 07, 2019 | 0.005134 | 0.005168 | 0.001798 | 0.005133 | 566.18 | 144,181 |
Dec 06, 2019 | 0.005290 | 0.005316 | 0.005032 | 0.005133 | 905.88 | 144,180 |
Dec 05, 2019 | 0.004709 | 0.005314 | 0.004695 | 0.005291 | 513.71 | 148,598 |
Dec 04, 2019 | 0.004165 | 0.004855 | 0.004083 | 0.004718 | 2,009.59 | 132,511 |
Dec 03, 2019 | 0.003801 | 0.004335 | 0.003745 | 0.004166 | 820.75 | 116,999 |
Dec 02, 2019 | 0.006017 | 0.006821 | 0.003799 | 0.003801 | 839.94 | 106,754 |
Dec 01, 2019 | 0.004991 | 0.006038 | 0.004585 | 0.006018 | 1,716.41 | 169,028 |
Nov 30, 2019 | 0.005197 | 0.005257 | 0.004972 | 0.004990 | 661.49 | 140,141 |
Nov 29, 2019 | 0.005516 | 0.005632 | 0.005144 | 0.005197 | 849.33 | 145,982 |
Nov 28, 2019 | 0.005270 | 0.005677 | 0.005242 | 0.005516 | 1,046.92 | 154,925 |
Nov 27, 2019 | 0.005281 | 0.005732 | 0.005244 | 0.005266 | 790.36 | 147,910 |
Nov 26, 2019 | 0.007574 | 0.007908 | 0.004237 | 0.005339 | 1,555.03 | 149,968 |
Nov 25, 2019 | 0.003432 | 0.007779 | 0.003238 | 0.007573 | 1,514.96 | 212,709 |
Nov 24, 2019 | 0.003699 | 0.003701 | 0.001727 | 0.003432 | 615.45 | 96,403.13 |
Nov 23, 2019 | 0.004301 | 0.004406 | 0.003354 | 0.003699 | 1,750.54 | 103,883 |
Nov 22, 2019 | 0.003208 | 0.004457 | 0.003205 | 0.004300 | 711.87 | 120,252 |
Nov 21, 2019 | 0.002091 | 0.003584 | 0.002025 | 0.003208 | 83.66 | 89,728.16 |
Nov 20, 2019 | 0.003856 | 0.003872 | 0.002086 | 0.002091 | 0.000209 | 58,480.51 |
Nov 19, 2019 | 0.003818 | 0.003870 | 0.002118 | 0.003856 | 0.767411 | 107,850 |
Nov 18, 2019 | 0.002203 | 0.005631 | 0.002190 | 0.003816 | 1,175.56 | 106,730 |
Nov 17, 2019 | 0.004189 | 0.004246 | 0.002202 | 0.002204 | 0.005069 | 61,633.79 |
Nov 16, 2019 | 0.004158 | 0.004205 | 0.003834 | 0.004189 | 1,307.95 | 117,146 |
Nov 15, 2019 | 0.008325 | 0.016795 | 0.004154 | 0.004157 | 1,106.97 | 116,263 |
Nov 14, 2019 | 0.004492 | 0.008351 | 0.003909 | 0.008325 | 1,890.10 | 232,822 |
Nov 13, 2019 | 0.004143 | 0.004507 | 0.004114 | 0.004493 | 1,377.03 | 125,645 |