×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,087,367,45024 घंटे का आयतन:  $60,019,661,296BTC प्रभाव:  66.6%
विज्ञापन दें
मार्केट कैप:  $197,087,367,45024 घंटे का आयतन:  $60,019,661,296BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

OptiToken (OPTI)

$0.004716 USD (0.07%)
0.00000065 BTC (-0.56%)
0.00003258 ETH (-0.14%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $132,445 USD
    18.25289480 BTC
    915.07534756 ETH
  • आयतन (24 घंटे)
    $617.13 USD
    0.08504950 BTC
    4.26380038 ETH
  • परिचालित आपूर्ति
    28,087,045 OPTI
  • कुल आपूर्ति
    97,807,066 OPTI

  • Historical data for OptiToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.004473
    0.004885
    0.004437
    0.004708
    636.43
    132,243
    Dec 11, 2019
    0.004659
    0.005164
    0.004457
    0.004472
    394.30
    125,612
    Dec 10, 2019
    0.004437
    0.004669
    0.004360
    0.004659
    436.78
    130,856
    Dec 09, 2019
    0.004839
    0.004881
    0.004416
    0.004436
    846.57
    124,598
    Dec 08, 2019
    0.005133
    0.005166
    0.004165
    0.004839
    1,606.57
    135,909
    Dec 07, 2019
    0.005134
    0.005168
    0.001798
    0.005133
    566.18
    144,181
    Dec 06, 2019
    0.005290
    0.005316
    0.005032
    0.005133
    905.88
    144,180
    Dec 05, 2019
    0.004709
    0.005314
    0.004695
    0.005291
    513.71
    148,598
    Dec 04, 2019
    0.004165
    0.004855
    0.004083
    0.004718
    2,009.59
    132,511
    Dec 03, 2019
    0.003801
    0.004335
    0.003745
    0.004166
    820.75
    116,999
    Dec 02, 2019
    0.006017
    0.006821
    0.003799
    0.003801
    839.94
    106,754
    Dec 01, 2019
    0.004991
    0.006038
    0.004585
    0.006018
    1,716.41
    169,028
    Nov 30, 2019
    0.005197
    0.005257
    0.004972
    0.004990
    661.49
    140,141
    Nov 29, 2019
    0.005516
    0.005632
    0.005144
    0.005197
    849.33
    145,982
    Nov 28, 2019
    0.005270
    0.005677
    0.005242
    0.005516
    1,046.92
    154,925
    Nov 27, 2019
    0.005281
    0.005732
    0.005244
    0.005266
    790.36
    147,910
    Nov 26, 2019
    0.007574
    0.007908
    0.004237
    0.005339
    1,555.03
    149,968
    Nov 25, 2019
    0.003432
    0.007779
    0.003238
    0.007573
    1,514.96
    212,709
    Nov 24, 2019
    0.003699
    0.003701
    0.001727
    0.003432
    615.45
    96,403.13
    Nov 23, 2019
    0.004301
    0.004406
    0.003354
    0.003699
    1,750.54
    103,883
    Nov 22, 2019
    0.003208
    0.004457
    0.003205
    0.004300
    711.87
    120,252
    Nov 21, 2019
    0.002091
    0.003584
    0.002025
    0.003208
    83.66
    89,728.16
    Nov 20, 2019
    0.003856
    0.003872
    0.002086
    0.002091
    0.000209
    58,480.51
    Nov 19, 2019
    0.003818
    0.003870
    0.002118
    0.003856
    0.767411
    107,850
    Nov 18, 2019
    0.002203
    0.005631
    0.002190
    0.003816
    1,175.56
    106,730
    Nov 17, 2019
    0.004189
    0.004246
    0.002202
    0.002204
    0.005069
    61,633.79
    Nov 16, 2019
    0.004158
    0.004205
    0.003834
    0.004189
    1,307.95
    117,146
    Nov 15, 2019
    0.008325
    0.016795
    0.004154
    0.004157
    1,106.97
    116,263
    Nov 14, 2019
    0.004492
    0.008351
    0.003909
    0.008325
    1,890.10
    232,822
    Nov 13, 2019
    0.004143
    0.004507
    0.004114
    0.004493
    1,377.03
    125,645

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

OptiToken के बारे में

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 with 28,087,045 in circulation. The last known price of OptiToken is $0.004716 USD and is up 0.07% over the last 24 hours. It is currently trading on 2 active market(s) with $617.13 traded over the last 24 hours. More information can be found at https://optitoken.io.

OptiToken सांख्यिकी

OptiToken Price
$0.004716 USD
OptiToken ROI
-55.76%
Market Rank
#1355
मार्केट कैप
$132,445 USD
24 घंटे की मात्रा
$617.13 USD
परिचालित आपूर्ति
28,087,045 OPTI
कुल आपूर्ति
97,807,066 OPTI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.618218 USD
(Sep 30, 2018)
सबसे कम स्तर पर
$0.001727 USD
(Nov 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.038277 USD /
$0.001727 USD
90 दिन उच्च/निम्न
$0.017366 USD /
$0.001727 USD
30 दिन उच्च/निम्न
$0.016795 USD /
$0.001727 USD
7 दिन उच्च/निम्न
$0.005269 USD /
$0.001798 USD
24 घंटे उच्च/निम्न
$0.004885 USD /
$0.004437 USD
कल का उच्च/निम्न
$0.004885 USD /
$0.004437 USD
कल का खुला/बंद
$0.004473 USD /
$0.004708 USD
कल का बदलाव
$0.000235 USD (5.26%)
कल का आयतन
$636.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.