×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $287,215,209,70524 घंटे का आयतन:  $140,248,258,372BTC प्रभाव:  62.7%
मार्केट कैप:  $287,215,209,70524 घंटे का आयतन:  $140,248,258,372BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Open Trading Network (OTN)

$0.009684 USD (2.45%)
0.00000098 BTC (0.02%)
0.00003582 ETH (-0.85%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $19,605.87 USD
    1.98585075 BTC
    72.51920779 ETH
  • आयतन (24 घंटे)
    $202.25 USD
    0.02048530 BTC
    0.74808135 ETH
  • परिचालित आपूर्ति
    2,024,530 OTN
  • कुल आपूर्ति
    82,630,002 OTN
  • कुल आपूर्ति
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 22, 2020
    0.009498
    0.009515
    0.009321
    0.009482
    287.02
    19,197.19
    Feb 21, 2020
    0.009420
    0.009532
    0.009322
    0.009498
    191.60
    19,228.68
    Feb 20, 2020
    0.009326
    0.009549
    0.009259
    0.009424
    149.88
    19,079.71
    Feb 19, 2020
    0.010049
    0.010076
    0.009327
    0.009330
    212.90
    18,888.87
    Feb 18, 2020
    0.009493
    0.010073
    0.009436
    0.010047
    289.38
    20,340.39
    Feb 17, 2020
    0.009827
    0.009840
    0.009280
    0.009598
    243.33
    19,430.82
    Feb 16, 2020
    0.009707
    0.009922
    0.009023
    0.009832
    250.23
    19,905.57
    Feb 15, 2020
    0.010432
    0.010472
    0.009596
    0.009707
    336.24
    19,652.19
    Feb 14, 2020
    0.010349
    0.010443
    0.010258
    0.010432
    169.96
    21,119.98
    Feb 13, 2020
    0.010479
    0.010630
    0.010288
    0.010345
    240.56
    20,943.86
    Feb 12, 2020
    0.010516
    0.010724
    0.010460
    0.010481
    249.27
    21,219.47
    Feb 11, 2020
    0.010457
    0.010529
    0.009762
    0.010517
    286.98
    21,291.98
    Feb 10, 2020
    0.010566
    0.010598
    0.010129
    0.010457
    225.31
    21,171.10
    Feb 09, 2020
    0.010564
    0.010825
    0.010311
    0.010562
    201.90
    21,383.32
    Feb 08, 2020
    0.010587
    0.010758
    0.010118
    0.010563
    154.81
    21,385.97
    Feb 07, 2020
    0.010915
    0.011360
    0.010333
    0.010588
    249.49
    21,435.25
    Feb 06, 2020
    0.011172
    0.011185
    0.010686
    0.010915
    189.10
    22,097.49
    Feb 05, 2020
    0.010568
    0.011262
    0.010282
    0.011171
    243.06
    22,616.41
    Feb 04, 2020
    0.010140
    0.010632
    0.010029
    0.010567
    204.94
    21,393.10
    Feb 03, 2020
    0.010846
    0.011463
    0.010104
    0.010140
    253.53
    20,529.43
    Feb 02, 2020
    0.010992
    0.011351
    0.010374
    0.010846
    232.52
    21,958.58
    Feb 01, 2020
    0.011332
    0.011670
    0.010880
    0.011181
    188.21
    22,635.38
    Jan 31, 2020
    0.011240
    0.011749
    0.010797
    0.011327
    184.83
    22,931.45
    Jan 30, 2020
    0.011452
    0.011723
    0.010960
    0.011240
    201.55
    22,756.61
    Jan 29, 2020
    0.011350
    0.012169
    0.010928
    0.011461
    246.96
    23,202.82
    Jan 28, 2020
    0.011150
    0.012049
    0.010505
    0.011346
    181.20
    22,969.90
    Jan 27, 2020
    0.010330
    0.012176
    0.010125
    0.011154
    209.67
    22,581.97
    Jan 26, 2020
    0.010447
    0.010726
    0.009862
    0.010238
    208.31
    20,726.36
    Jan 25, 2020
    0.010396
    0.010721
    0.009655
    0.010448
    268.49
    21,151.90
    Jan 24, 2020
    0.009597
    0.010851
    0.009360
    0.010397
    250.02
    21,049.89
    Jan 23, 2020
    0.010939
    0.010962
    0.009584
    0.009585
    180.87
    19,405.62

Open Trading Network के बारे में

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.009684 USD and is up 2.45% over the last 24 hours. It is currently trading on 2 active market(s) with $202.25 traded over the last 24 hours. More information can be found at https://otn.org/.

Open Trading Network सांख्यिकी

Open Trading Network Price
$0.009684 USD
Open Trading Network ROI
-99.50%
Market Rank
#1815
मार्केट कैप
$19,605.87 USD
24 घंटे की मात्रा
$202.25 USD
परिचालित आपूर्ति
2,024,530 OTN
कुल आपूर्ति
82,630,002 OTN
कुल आपूर्ति
100,000,000 OTN
सबसे उच्च स्तर पर
$57.16 USD
(Nov 15, 2017)
सबसे कम स्तर पर
$0.002447 USD
(Oct 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.105648 USD /
$0.002447 USD
90 दिन उच्च/निम्न
$0.016646 USD /
$0.005914 USD
30 दिन उच्च/निम्न
$0.012176 USD /
$0.009023 USD
7 दिन उच्च/निम्न
$0.010076 USD /
$0.009259 USD
24 घंटे उच्च/निम्न
$0.009745 USD /
$0.009341 USD
कल का उच्च/निम्न
$0.009515 USD /
$0.009321 USD
कल का खुला/बंद
$0.009498 USD /
$0.009482 USD
कल का बदलाव
$-0.000016 USD (-0.17%)
कल का आयतन
$287.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.