रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Open Trading Network Open Trading Network (OTN)
0.062008 USD (-1.99%)
0.00001535 BTC (-1.64%)
0.00044237 ETH (-0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
125,537 USD
31 BTC
896 ETH
आयतन (24 घंटे)
52 USD
0.01 BTC
0.37 ETH
परिचालित आपूर्ति
2,024,530 OTN
कुल आपूर्ति
82,630,002 OTN
कुल आपूर्ति
100,000,000 OTN

Open Trading Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.062743 0.068474 0.060981 0.061715 52 124,943
2019-03-17 0.075006 0.076915 0.062658 0.062689 130 126,915
2019-03-16 0.081578 0.084466 0.063056 0.074996 55 151,832
2019-03-15 0.077111 0.087763 0.076976 0.081569 534 165,138
2019-03-14 0.078694 0.084382 0.076971 0.077168 139 156,229
2019-03-13 0.090203 0.092897 0.066133 0.078720 1,146 159,371
2019-03-12 0.077159 0.090413 0.065765 0.090024 161 182,256
2019-03-11 0.089299 0.095417 0.076939 0.077073 42 156,036
2019-03-10 0.072486 0.090675 0.071599 0.089237 5 180,663
2019-03-09 0.088791 0.090073 0.071948 0.072390 8 146,556
2019-03-08 0.071831 0.098033 0.071708 0.088853 17 179,885
2019-03-07 0.066295 0.072335 0.066295 0.071749 3 145,259
2019-03-06 0.066908 0.067312 0.066080 0.066295 - 134,216
2019-03-05 0.067888 0.071456 0.066574 0.067013 12 135,671
2019-03-04 0.082740 0.094390 0.066087 0.067842 5 137,348
2019-03-03 0.077172 0.093332 0.076095 0.082881 9 167,795
2019-03-02 0.094289 0.095159 0.074624 0.077252 188 156,399
2019-03-01 0.095392 0.095949 0.093507 0.094357 220 191,029
2019-02-28 0.095465 0.096797 0.094432 0.095410 1,275 193,160
2019-02-27 0.074004 0.096893 0.059931 0.095350 586 193,040
2019-02-26 0.074370 0.074687 0.073519 0.073938 24 149,689
2019-02-25 0.072942 0.105648 0.072942 0.074593 822 151,017
2019-02-24 0.062970 0.102941 0.062947 0.072806 1,643 147,399
2019-02-23 0.060427 0.063291 0.041218 0.062905 1 127,352
2019-02-22 0.057801 0.060882 0.057711 0.060534 70 122,552
2019-02-21 0.057801 0.057801 0.057801 0.057801 - 117,021
2019-02-20 0.057244 0.058075 0.056955 0.057801 - 117,021
2019-02-19 0.054862 0.058229 0.050809 0.057289 16 115,983
2019-02-18 0.052465 0.057883 0.052432 0.054797 38 110,937
2019-02-17 0.051900 0.052621 0.051670 0.052452 1 106,191
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.062008 USD and is down 1.99% over the last 24 hours. It is currently trading on 2 active market(s) with 52 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Open Trading Network Price 0.062008 USD
Market Rank #1457
मार्केट कैप 125,537 USD
24h Volume 52 USD
परिचालित आपूर्ति 2,024,530 OTN
कुल आपूर्ति 82,630,002 OTN
कुल आपूर्ति 100,000,000 OTN
Yesterday's Open / Close $0.062743 USD / $0.061715 USD
Yesterday's High / Low $0.068474 USD / $0.060981 USD
Yesterday's Change -0.001 USD (-1.64%)
Yesterday's Volume $52 USD